US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
BlackRock Asset Management Ireland Limited (ES50)
BlackRock Asset Management Ireland Limited (ES50) Histórico

ES50 BlackRock Asset Management Ireland Limited

6.038

-0.006 (-0.10%)

28 Jun 2024 - Cerrado

Datos en tiempo real

ES50 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	6.059	0.00	0.00%	6.059	6.059	6.059	0
27 Jun 2024	6.059	0.00	0.00%	6.059	6.059	6.059	0
26 Jun 2024	6.059	0.00	0.00%	6.059	6.059	6.059	0
25 Jun 2024	6.059	0.00	0.00%	6.059	6.059	6.059	0
24 Jun 2024	6.059	0.00	0.00%	6.059	6.059	6.059	0
21 Jun 2024	6.059	0.00	0.00%	6.059	6.059	6.059	0
20 Jun 2024	6.059	0.03	0.56%	6.008	6.059	6.008	44
19 Jun 2024	6.025	-0.02	-0.35%	6.025	6.025	6.025	116
18 Jun 2024	6.046	0.07	1.17%	6.046	6.046	6.046	160
17 Jun 2024	5.976	-0.13	-2.05%	5.977	5.989	5.958	8,216
14 Jun 2024	6.101	0.00	0.00%	6.101	6.101	6.101	0
13 Jun 2024	6.101	-0.06	-0.89%	6.101	6.101	6.101	165
12 Jun 2024	6.156	0.00	0.00%	6.156	6.156	6.156	0
11 Jun 2024	6.156	0.00	0.00%	6.156	6.156	6.156	0
10 Jun 2024	6.156	-0.05	-0.76%	6.143	6.156	6.143	160
07 Jun 2024	6.203	0.00	0.00%	6.203	6.203	6.203	10
06 Jun 2024	6.203	0.00	0.08%	6.213	6.216	6.203	34
05 Jun 2024	6.198	0.06	0.91%	6.136	6.198	6.097	825
04 Jun 2024	6.142	0.00	0.00%	6.142	6.142	6.142	0
03 Jun 2024	6.142	0.03	0.44%	6.157	6.157	6.142	1,161
31 May 2024	6.115	0.00	0.00%	6.115	6.115	6.115	0
30 May 2024	6.115	0.05	0.87%	6.115	6.115	6.115	18
29 May 2024	6.062	-0.08	-1.33%	6.062	6.062	6.062	8
28 May 2024	6.144	0.00	0.00%	6.144	6.144	6.144	0
27 May 2024	6.144	0.02	0.31%	6.169	6.169	6.144	748
24 May 2024	6.125	0.00	0.00%	6.125	6.125	6.125	0
23 May 2024	6.125	0.00	0.00%	6.125	6.125	6.125	0
22 May 2024	6.125	0.00	0.00%	6.125	6.125	6.125	0
21 May 2024	6.125	-0.04	-0.70%	6.125	6.125	6.125	19
20 May 2024	6.168	0.00	0.00%	6.168	6.168	6.168	0
17 May 2024	6.168	0.00	0.00%	6.168	6.168	6.168	0
16 May 2024	6.168	0.00	0.00%	6.168	6.168	6.168	0
15 May 2024	6.168	0.10	1.66%	6.171	6.171	6.162	466
14 May 2024	6.067	0.00	0.00%	6.067	6.067	6.067	0
13 May 2024	6.067	0.00	0.00%	6.067	6.067	6.067	0
10 May 2024	6.067	0.00	0.00%	6.067	6.067	6.067	0
09 May 2024	6.067	0.00	0.00%	6.067	6.067	6.067	0
08 May 2024	6.067	0.04	0.58%	6.067	6.067	6.067	100
07 May 2024	6.032	0.05	0.80%	5.968	6.032	5.968	111
06 May 2024	5.984	0.07	1.23%	5.933	5.984	5.914	260
03 May 2024	5.911	-0.09	-1.43%	5.911	5.911	5.911	35
02 May 2024	5.997	0.00	0.00%	5.997	5.997	5.997	0
30 Abr 2024	5.997	0.00	0.00%	5.997	5.997	5.997	0
29 Abr 2024	5.997	0.04	0.71%	5.997	5.997	5.997	1,678
26 Abr 2024	5.955	0.00	0.00%	5.955	5.955	5.955	0
25 Abr 2024	5.955	0.06	0.97%	5.955	5.955	5.955	50
24 Abr 2024	5.898	0.00	0.00%	5.898	5.898	5.898	0
23 Abr 2024	5.898	0.00	0.00%	5.898	5.898	5.898	0
22 Abr 2024	5.898	0.05	0.85%	5.898	5.898	5.898	11
19 Abr 2024	5.848	-0.02	-0.32%	5.848	5.848	5.848	170
18 Abr 2024	5.867	0.04	0.77%	5.863	5.875	5.863	13,096
17 Abr 2024	5.822	-0.12	-2.07%	5.822	5.822	5.822	12,320
16 Abr 2024	5.945	0.00	0.00%	5.945	5.945	5.945	0
15 Abr 2024	5.945	0.00	0.00%	5.945	5.945	5.945	0
12 Abr 2024	5.945	0.00	0.00%	5.945	5.945	5.945	0
11 Abr 2024	5.945	0.00	0.00%	5.945	5.945	5.945	0
10 Abr 2024	5.945	0.00	0.00%	5.945	5.945	5.945	0
09 Abr 2024	5.945	0.00	0.00%	5.945	5.945	5.945	0
08 Abr 2024	5.945	0.02	0.35%	5.954	5.954	5.945	12
05 Abr 2024	5.924	-0.07	-1.09%	5.917	5.924	5.917	171
04 Abr 2024	5.989	0.00	0.00%	5.989	5.989	5.989	0
03 Abr 2024	5.989	0.02	0.37%	5.989	5.989	5.989	200
02 Abr 2024	5.967	0.00	0.00%	5.967	5.967	5.967	0

BlackRock Asset Manageme...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones