Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ESGU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 75.68 | 0.20 | 0.26% | 75.64 | 75.68 | 75.56 | 11,367 |
| 25 Jul 2024 | 75.48 | -0.25 | -0.33% | 75.22 | 75.48 | 75.21 | 14,709 |
| 24 Jul 2024 | 75.73 | -1.64 | -2.12% | 76.64 | 76.67 | 75.73 | 9,606 |
| 23 Jul 2024 | 77.37 | 0.46 | 0.60% | 76.65 | 77.37 | 76.65 | 7,031 |
| 22 Jul 2024 | 76.91 | 0.52 | 0.68% | 76.40 | 76.91 | 76.40 | 13,779 |
| 19 Jul 2024 | 76.39 | -0.61 | -0.79% | 76.39 | 76.39 | 76.39 | 11,160 |
| 18 Jul 2024 | 77.00 | -0.32 | -0.41% | 77.30 | 77.30 | 77.00 | 16,673 |
| 17 Jul 2024 | 77.32 | -0.97 | -1.24% | 77.71 | 77.71 | 77.29 | 10,039 |
| 16 Jul 2024 | 78.29 | 0.43 | 0.55% | 77.74 | 78.29 | 77.74 | 9,276 |
| 15 Jul 2024 | 77.86 | 0.18 | 0.23% | 77.77 | 77.91 | 77.60 | 9,674 |
| 12 Jul 2024 | 77.68 | 0.16 | 0.21% | 77.39 | 77.68 | 77.12 | 10,281 |
| 11 Jul 2024 | 77.52 | 0.21 | 0.27% | 77.65 | 77.65 | 77.50 | 9,053 |
| 10 Jul 2024 | 77.31 | 0.01 | 0.01% | 77.31 | 77.33 | 77.30 | 9,036 |
| 09 Jul 2024 | 77.30 | 0.24 | 0.31% | 77.25 | 77.34 | 77.25 | 10,578 |
| 08 Jul 2024 | 77.06 | 0.33 | 0.43% | 76.86 | 77.06 | 76.84 | 10,853 |
| 05 Jul 2024 | 76.73 | -0.05 | -0.07% | 76.56 | 76.73 | 76.56 | 12,466 |
| 04 Jul 2024 | 76.78 | 0.27 | 0.35% | 76.68 | 76.78 | 76.68 | 13,694 |
| 03 Jul 2024 | 76.51 | 0.01 | 0.01% | 76.69 | 76.73 | 76.46 | 10,579 |
| 02 Jul 2024 | 76.50 | 0.34 | 0.45% | 76.24 | 76.50 | 76.14 | 160,374 |
| 01 Jul 2024 | 76.16 | -1.13 | -1.46% | 76.44 | 76.44 | 76.16 | 3,758 |
| 28 Jun 2024 | 77.29 | 0.51 | 0.66% | 77.03 | 77.34 | 77.03 | 8,483 |
| 27 Jun 2024 | 76.78 | 0.25 | 0.33% | 76.74 | 76.78 | 76.60 | 6,114 |
| 26 Jun 2024 | 76.53 | 0.00 | 0.00% | 76.66 | 76.72 | 76.53 | 7,275 |
| 25 Jun 2024 | 76.53 | -0.11 | -0.14% | 76.30 | 76.57 | 76.30 | 8,633 |
| 24 Jun 2024 | 76.64 | -0.11 | -0.14% | 76.79 | 76.79 | 76.38 | 9,644 |
| 21 Jun 2024 | 76.75 | -0.16 | -0.21% | 76.54 | 76.75 | 76.54 | 12,820 |
| 20 Jun 2024 | 76.91 | 0.21 | 0.27% | 77.08 | 77.15 | 76.90 | 10,768 |
| 19 Jun 2024 | 76.70 | 0.23 | 0.30% | 76.60 | 76.70 | 76.60 | 12,595 |
| 18 Jun 2024 | 76.47 | 0.42 | 0.55% | 76.42 | 76.52 | 76.42 | 15,122 |
| 17 Jun 2024 | 76.05 | -0.02 | -0.03% | 76.22 | 76.22 | 75.88 | 12,993 |
| 14 Jun 2024 | 76.07 | 0.63 | 0.84% | 75.97 | 76.07 | 75.97 | 12,896 |
| 13 Jun 2024 | 75.44 | 0.24 | 0.32% | 75.24 | 75.44 | 75.24 | 8,115 |
| 12 Jun 2024 | 75.20 | 0.42 | 0.56% | 75.04 | 75.32 | 74.92 | 12,962 |
| 11 Jun 2024 | 74.78 | 0.06 | 0.08% | 74.68 | 74.78 | 74.68 | 8,672 |
| 10 Jun 2024 | 74.72 | 0.33 | 0.44% | 74.35 | 74.72 | 74.35 | 15,737 |
| 07 Jun 2024 | 74.39 | 0.49 | 0.66% | 73.83 | 74.39 | 73.79 | 15,460 |
| 06 Jun 2024 | 73.90 | 0.51 | 0.69% | 73.83 | 73.90 | 73.83 | 20,841 |
| 05 Jun 2024 | 73.39 | 0.60 | 0.82% | 73.12 | 73.39 | 73.12 | 20,594 |
| 04 Jun 2024 | 72.79 | 0.00 | 0.00% | 72.59 | 72.90 | 72.59 | 21,131 |
| 03 Jun 2024 | 72.79 | 0.57 | 0.79% | 73.28 | 73.32 | 72.78 | 15,124 |
| 31 May 2024 | 72.22 | -1.19 | -1.62% | 72.58 | 72.72 | 72.16 | 24,846 |
| 30 May 2024 | 73.41 | 0.00 | 0.00% | 73.41 | 73.41 | 73.41 | 0 |
| 29 May 2024 | 73.41 | -0.19 | -0.26% | 73.41 | 73.41 | 73.41 | 11,271 |
| 28 May 2024 | 73.60 | -0.05 | -0.07% | 73.49 | 73.60 | 73.49 | 18,594 |
| 27 May 2024 | 73.65 | 0.21 | 0.29% | 73.71 | 73.71 | 73.64 | 7,824 |
| 24 May 2024 | 73.44 | -0.47 | -0.64% | 73.48 | 73.48 | 73.40 | 14,817 |
| 23 May 2024 | 73.91 | 0.19 | 0.26% | 74.49 | 74.49 | 73.89 | 10,073 |
| 22 May 2024 | 73.72 | 0.24 | 0.33% | 73.64 | 73.77 | 73.64 | 7,423 |
| 21 May 2024 | 73.48 | 0.15 | 0.20% | 73.45 | 73.48 | 73.45 | 14,502 |
| 20 May 2024 | 73.33 | 0.00 | 0.00% | 73.33 | 73.33 | 73.33 | 0 |
| 17 May 2024 | 73.33 | -0.09 | -0.12% | 73.39 | 73.53 | 73.33 | 8,822 |
| 16 May 2024 | 73.42 | 0.32 | 0.44% | 73.42 | 73.61 | 73.42 | 13,317 |
| 15 May 2024 | 73.10 | 0.66 | 0.91% | 72.68 | 73.10 | 72.68 | 9,935 |
| 14 May 2024 | 72.44 | -0.19 | -0.26% | 72.54 | 72.57 | 72.41 | 13,782 |
| 13 May 2024 | 72.63 | -0.17 | -0.23% | 72.56 | 72.78 | 72.53 | 13,037 |
| 10 May 2024 | 72.80 | 0.63 | 0.87% | 72.76 | 72.80 | 72.76 | 9,615 |
| 09 May 2024 | 72.17 | -0.01 | -0.01% | 72.17 | 72.17 | 72.17 | 3 |
| 08 May 2024 | 72.18 | -0.02 | -0.03% | 72.29 | 72.31 | 72.18 | 16,090 |
| 07 May 2024 | 72.20 | 0.40 | 0.56% | 72.16 | 72.20 | 72.16 | 17,623 |
| 06 May 2024 | 71.80 | 0.77 | 1.08% | 71.79 | 71.80 | 71.79 | 10,598 |
| 03 May 2024 | 71.03 | 0.46 | 0.65% | 71.14 | 71.23 | 71.03 | 32,868 |
| 02 May 2024 | 70.57 | -1.03 | -1.44% | 70.48 | 70.80 | 70.30 | 12,345 |
| 30 Abr 2024 | 71.60 | -0.21 | -0.29% | 71.37 | 71.60 | 71.37 | 9,104 |
| 29 Abr 2024 | 71.81 | 0.16 | 0.22% | 71.74 | 71.81 | 71.56 | 11,489 |
