Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets II Plc | ESGW | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.24 | 0.35% | 69.31 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.84 | 68.84 | 69.03 | 69.31 | 69.07 |
Resumen Histórico ESGW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 69.03 | -0.04 | -0.06% | 68.84 | 69.03 | 68.84 | 205 |
| 01 Jul 2024 | 69.07 | -0.03 | -0.04% | 69.17 | 69.17 | 68.99 | 419 |
| 28 Jun 2024 | 69.10 | -0.49 | -0.70% | 69.10 | 69.10 | 69.10 | 50 |
| 27 Jun 2024 | 69.59 | 0.00 | 0.00% | 69.59 | 69.59 | 69.59 | 0 |
| 26 Jun 2024 | 69.59 | 0.64 | 0.93% | 69.59 | 69.59 | 69.59 | 1 |
| 25 Jun 2024 | 68.95 | -0.13 | -0.19% | 68.87 | 68.95 | 68.87 | 73 |
| 24 Jun 2024 | 69.08 | 0.04 | 0.06% | 69.21 | 69.21 | 69.08 | 31 |
| 21 Jun 2024 | 69.04 | -0.59 | -0.85% | 69.04 | 69.04 | 69.04 | 8 |
| 20 Jun 2024 | 69.63 | 0.18 | 0.26% | 69.69 | 69.69 | 69.63 | 100 |
| 19 Jun 2024 | 69.45 | 0.33 | 0.48% | 69.34 | 69.45 | 69.33 | 840 |
| 18 Jun 2024 | 69.12 | 0.37 | 0.54% | 69.02 | 69.12 | 69.02 | 71 |
| 17 Jun 2024 | 68.75 | -0.14 | -0.20% | 69.02 | 69.02 | 68.62 | 1,529 |
| 14 Jun 2024 | 68.89 | 0.22 | 0.32% | 68.89 | 68.89 | 68.89 | 7 |
| 13 Jun 2024 | 68.67 | -0.01 | -0.01% | 68.67 | 68.67 | 68.67 | 29 |
| 12 Jun 2024 | 68.68 | 0.61 | 0.90% | 68.86 | 68.86 | 68.68 | 16 |
| 11 Jun 2024 | 68.07 | 0.00 | 0.00% | 68.07 | 68.07 | 68.07 | 0 |
| 10 Jun 2024 | 68.07 | 0.05 | 0.07% | 67.96 | 68.26 | 67.81 | 90 |
| 07 Jun 2024 | 68.02 | 0.51 | 0.76% | 67.65 | 68.02 | 67.57 | 98 |
| 06 Jun 2024 | 67.51 | 0.38 | 0.57% | 67.51 | 67.51 | 67.51 | 1 |
| 05 Jun 2024 | 67.13 | 0.78 | 1.18% | 67.09 | 67.13 | 67.09 | 39 |
| 04 Jun 2024 | 66.35 | -0.56 | -0.84% | 66.48 | 66.48 | 66.34 | 46 |
| 03 Jun 2024 | 66.91 | 0.62 | 0.94% | 67.05 | 67.09 | 66.91 | 347 |
