Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 6.471 | -0.02 | -0.37 | 6.526 | 6.526 | 6.471 | 2 |
| 1735853220 | 6.495 | -0.02 | -0.25 | 6.495 | 6.495 | 6.448 | 78 |
| 1735594020 | 6.511 | 0 | 0.00 | 6.511 | 6.511 | 6.511 | 0 |
| 1735334820 | 6.511 | 0.03 | 0.51 | 6.511 | 6.511 | 6.511 | 300 |
| 1734989220 | 6.478 | -0.05 | -0.77 | 6.466 | 6.478 | 6.466 | 217 |
| 1734730020 | 6.5279999 | 0.04 | 0.55 | 6.444 | 6.5279999 | 6.444 | 1816 |
| 1734643620 | 6.492 | -0.08 | -1.17 | 6.492 | 6.492 | 6.492 | 616 |
| 1734557220 | 6.569 | 0.03 | 0.52 | 6.569 | 6.569 | 6.569 | 2500 |
| 1734470820 | 6.535 | -0 | -0.03 | 6.535 | 6.535 | 6.535 | 1 |
| 1734384420 | 6.537 | -0.13 | -1.98 | 6.609 | 6.609 | 6.534 | 1793 |
| 1734125220 | 6.6689999 | 0.07 | 1.00 | 6.6689999 | 6.6689999 | 6.6689999 | 10 |
| 1734038820 | 6.603 | 0 | 0.00 | 6.603 | 6.603 | 6.603 | 0 |
| 1733952420 | 6.603 | -0.05 | -0.74 | 6.603 | 6.603 | 6.603 | 93 |
| 1733866020 | 6.652 | -0.06 | -0.95 | 6.652 | 6.652 | 6.64 | 604 |
| 1733779620 | 6.716 | 0.1 | 1.45 | 6.7 | 6.716 | 6.7 | 12 |
| 1733520420 | 6.62 | 0.14 | 2.08 | 6.62 | 6.62 | 6.62 | 1 |
| 1733434020 | 6.485 | 0.15 | 2.29 | 6.51 | 6.51 | 6.485 | 859 |
| 1733347620 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1733261220 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1733174820 | 6.34 | 0.16 | 2.52 | 6.238 | 6.34 | 6.238 | 248 |
| 1732915620 | 6.184 | 0 | 0.00 | 6.184 | 6.184 | 6.184 | 0 |
| 1732829220 | 6.184 | 0 | 0.00 | 6.184 | 6.184 | 6.184 | 0 |
| 1732742820 | 6.184 | 0 | 0.00 | 6.184 | 6.184 | 6.184 | 0 |
| 1732656420 | 6.184 | -0.1 | -1.53 | 6.1929999 | 6.1929999 | 6.184 | 1001 |
| 1732570020 | 6.28 | 0.17 | 2.80 | 6.259 | 6.28 | 6.253 | 960 |
| 1732310820 | 6.109 | 0 | 0.00 | 6.109 | 6.109 | 6.109 | 0 |
| 1732224420 | 6.109 | -0.06 | -0.92 | 6.087 | 6.109 | 6.083 | 645 |
| 1732138020 | 6.166 | -0.06 | -0.98 | 6.188 | 6.188 | 6.166 | 366 |
| 1732051620 | 6.227 | 0.03 | 0.47 | 6.227 | 6.227 | 6.227 | 10 |
| 1731965220 | 6.198 | -0.03 | -0.40 | 6.197 | 6.198 | 6.197 | 2960 |
| 1731705960 | 6.223 | 0.1 | 1.67 | 6.199 | 6.246 | 6.199 | 42 |
| 1731619560 | 6.121 | 0 | 0.00 | 6.121 | 6.121 | 6.121 | 0 |
| 1731533160 | 6.121 | -0.05 | -0.83 | 6.162 | 6.162 | 6.121 | 134 |
| 1731446820 | 6.172 | -0.23 | -3.52 | 6.219 | 6.219 | 6.172 | 1685 |
| 1731360360 | 6.397 | 0 | 0.00 | 6.397 | 6.397 | 6.397 | 0 |
| 1731101160 | 6.397 | 0 | 0.00 | 6.397 | 6.397 | 6.397 | 0 |
| 1731014760 | 6.397 | 0.05 | 0.80 | 6.314 | 6.397 | 6.306 | 1012 |
| 1730928360 | 6.346 | 0 | 0.00 | 6.346 | 6.346 | 6.346 | 0 |
| 1730841960 | 6.346 | 0 | 0.06 | 6.346 | 6.346 | 6.346 | 28 |
| 1730755560 | 6.342 | -0.03 | -0.41 | 6.417 | 6.417 | 6.342 | 377 |
| 1730496360 | 6.368 | -0.05 | -0.73 | 6.351 | 6.374 | 6.351 | 72 |
| 1730409960 | 6.415 | 0 | 0.00 | 6.415 | 6.415 | 6.415 | 0 |
| 1730323560 | 6.415 | -0.12 | -1.87 | 6.445 | 6.445 | 6.415 | 3 |
| 1730237160 | 6.537 | 0.03 | 0.40 | 6.537 | 6.537 | 6.537 | 12 |
| 1730150760 | 6.511 | 0.07 | 1.06 | 6.501 | 6.511 | 6.501 | 5800 |
| 1729887960 | 6.4429999 | 0 | 0.00 | 6.4429999 | 6.4429999 | 6.4429999 | 0 |
| 1729801560 | 6.4429999 | 0 | 0.00 | 6.4429999 | 6.4429999 | 6.4429999 | 0 |
| 1729715160 | 6.4429999 | 0 | 0.05 | 6.454 | 6.454 | 6.421 | 141 |
| 1729628760 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1729542360 | 6.44 | 0.09 | 1.43 | 6.44 | 6.44 | 6.44 | 16 |
| 1729283160 | 6.349 | 0 | 0.00 | 6.349 | 6.349 | 6.349 | 0 |
| 1729196760 | 6.349 | 0 | 0.00 | 6.349 | 6.349 | 6.349 | 0 |
| 1729110360 | 6.349 | -0.08 | -1.24 | 6.349 | 6.349 | 6.349 | 1 |
| 1729023960 | 6.429 | -0.07 | -1.09 | 6.479 | 6.479 | 6.429 | 1971 |
| 1728937620 | 6.5 | 0.01 | 0.20 | 6.452 | 6.5 | 6.441 | 6544 |
| 1728678360 | 6.487 | -0.06 | -0.95 | 6.487 | 6.487 | 6.487 | 200 |
| 1728591960 | 6.549 | 0 | 0.00 | 6.549 | 6.549 | 6.549 | 0 |
| 1728505560 | 6.549 | 0 | 0.00 | 6.549 | 6.549 | 6.549 | 0 |
| 1728419160 | 6.549 | 0 | 0.05 | 6.549 | 6.549 | 6.549 | 1800 |
| 1728332760 | 6.546 | 0.07 | 1.10 | 6.542 | 6.546 | 6.542 | 35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
