Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Europe Consumer Discretionary Sector UCITS ETF | ESIC | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.038 | -0.56% | 6.797 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.797 | 6.835 |
Resumen Histórico ESIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 6.847 | 0.00 | 0.00% | 6.847 | 6.847 | 6.847 | 0 |
| 10 Jun 2024 | 6.847 | 0.00 | 0.00% | 6.847 | 6.847 | 6.847 | 0 |
| 07 Jun 2024 | 6.847 | -0.04 | -0.62% | 6.886 | 6.886 | 6.847 | 27 |
| 06 Jun 2024 | 6.89 | 0.04 | 0.64% | 6.89 | 6.89 | 6.89 | 300 |
| 05 Jun 2024 | 6.846 | 0.08 | 1.17% | 6.837 | 6.846 | 6.837 | 8 |
| 04 Jun 2024 | 6.767 | -0.05 | -0.70% | 6.767 | 6.767 | 6.767 | 1 |
| 03 Jun 2024 | 6.815 | 0.06 | 0.84% | 6.815 | 6.818 | 6.80 | 1,085 |
| 31 May 2024 | 6.758 | 0.00 | 0.01% | 6.717 | 6.758 | 6.717 | 180 |
| 30 May 2024 | 6.757 | 0.08 | 1.15% | 6.757 | 6.757 | 6.757 | 250 |
| 29 May 2024 | 6.68 | -0.09 | -1.29% | 6.728 | 6.728 | 6.68 | 1,000 |
| 28 May 2024 | 6.767 | -0.06 | -0.86% | 6.828 | 6.838 | 6.767 | 156 |
| 27 May 2024 | 6.826 | 0.02 | 0.23% | 6.826 | 6.826 | 6.826 | 317 |
| 24 May 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0 |
| 23 May 2024 | 6.81 | 0.01 | 0.16% | 6.834 | 6.834 | 6.81 | 120 |
| 22 May 2024 | 6.799 | -0.11 | -1.55% | 6.799 | 6.799 | 6.799 | 150 |
| 21 May 2024 | 6.906 | -0.04 | -0.56% | 6.913 | 6.913 | 6.901 | 858 |
| 20 May 2024 | 6.945 | -0.02 | -0.23% | 6.945 | 6.945 | 6.945 | 450 |
| 17 May 2024 | 6.961 | 0.00 | 0.00% | 6.961 | 6.961 | 6.961 | 0 |
| 16 May 2024 | 6.961 | -0.01 | -0.07% | 6.961 | 6.961 | 6.961 | 1 |
| 15 May 2024 | 6.966 | 0.09 | 1.28% | 6.948 | 6.966 | 6.929 | 443 |
| 14 May 2024 | 6.878 | 0.00 | 0.00% | 6.878 | 6.878 | 6.878 | 0 |
| 13 May 2024 | 6.878 | 0.05 | 0.67% | 6.878 | 6.878 | 6.878 | 20 |
