ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
iShares MSCI Europe Consumer Discretionary Sector UCITS ETF

iShares MSCI Europe Consumer Discretionary Sector UCITS ETF (ESIC)

6.551
0.053
( 0.82% )
Actualizado: 14:34:21
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.551
Postura de Compra
6.481
Postura de Venta
6.51
Volume Operado de la Acción
400
6.503 Rango del Día 6.551
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.498
Precio de Apertura
6.503
Última hora de negociación
08:23:54
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ESIC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DATSDatChat Inc
US$ 7.1799
(266.32%)
161.52M
HOTHHoth Therapeutics Inc
US$ 2.98
(263.59%)
401.13M
SPISPI Energy Company Ltd
US$ 0.8362
(94.47%)
128.88M
SVMHSRIVARU Holding Ltd
US$ 0.0711
(53.56%)
1.25B
SYRASyra Health Corporation
US$ 0.751049
(53.24%)
82.79M
DHAIDIH Holdings US Inc
US$ 1.83
(-37.33%)
1.37M
SLRNACELYRIN Inc
US$ 2.211
(-36.65%)
10.39M
CISOCISO Global Inc
US$ 1.74
(-35.56%)
595.89k
AMSTAmesite Inc
US$ 2.75
(-32.10%)
832.61k
NITON2OFF Inc
US$ 1.3999
(-29.65%)
5.54M
XTIAXTI Aerospace Inc
US$ 0.109201
(24.09%)
2.35B
SVMHSRIVARU Holding Ltd
US$ 0.0711
(53.56%)
1.25B
CEROCERo Therapeutics Holdings Inc
US$ 0.05465
(29.20%)
864.51M
RIMEAlgorhythm Holdings Inc
US$ 0.203
(40.19%)
646.59M
HOTHHoth Therapeutics Inc
US$ 2.98
(263.59%)
401.13M
Doubledown75 Doubledown75 5 minutos hace
This vix/spy game is fun lol
SPY
Signor Signor 5 minutos hace
"dump and take profits "...u must know a run coming. Trying to condition and lessen the gravity how high some will have to cover. Dude you are snake. 
RNVA
Hi_Lo Hi_Lo 5 minutos hace
Because it won't happen again with this SEC/FINRA regulatory nightmare.

Some people never learn (or they purposely mislead others for their pump and dump scams).
GVSI
Debunkinator Debunkinator 5 minutos hace
No powder left to take the 7's out???? Come on bid sitters, step up.
ASII
georgejjl georgejjl 5 minutos hace
Tesla to help automakers comply with the EU’s 2025 CO2 emission rules

https://www.teslarati.com/tesla-eu-2025-co2-emission-rules/

Good luck and GOD bless,
TSLA
abew4me abew4me 5 minutos hace
Just a matter of time before Elon Musk and Vivek Ramswammy (Aka: DOGE) announces a big government contract to track all of their supplies worldwide.
WATT
BBANBOB BBANBOB 5 minutos hace
Chickens and EGGS chicken and eggs
RDGL
Monksdream Monksdream 6 minutos hace
I’ll take two tacos
BlazingStocks BlazingStocks 6 minutos hace
$COEP - As Coeptis Therapeutics continues expanding its business plan, the early traction of the NexGenAI marketing platform reinforces the commitment of Coeptis to deliver exceptional value in the biopharmaceutical sector and pioneering technology in the marketing landscape. Coeptis is dedicated to
COEP
LOB LOB 6 minutos hace
Company is moving in the right direction. Wouldn't compare it to anyone else..
BCDS
Anshu2 Anshu2 6 minutos hace
Below is my post from July 2024. (No, I did not take advantage of my prediction below—I already had too many shares by then).
I do believe the data Sabbagh presented on 7/28/24 was the turning point.





To me, the data seems impressive and approval-
AVXL
CherryTree1 CherryTree1 6 minutos hace
Why does this sound great but I fear it will fall short (ha ha) like most of these things.
NWBO
PENNY PIRATE PENNY PIRATE 7 minutos hace
Doubledown75 ... No Surprise, it's about time for the Real Reversal with Big News On the Way! The Green does Look Nice, it should Continue as the Processing Facility gets Ready to ROCK-IT! 😇
AABB
linkvest linkvest 7 minutos hace
Only about 24m on the 7s.. Peanuts... Just a few nice size SLAPs and we will see the 8s...
ASII
I-Glow I-Glow 7 minutos hace
And for every shorting scam there are 50 pump and dump scams.

Washington D.C., Oct. 9, 2024 —

The Securities and Exchange Commission today charged Minerco Inc. (former over-the-counter ticker: MINE), Bobby Shumake Japhia, and Julius Makiri Jenge, for their roles in an a
HMBL
Major Profits Major Profits 7 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175633307

https://investorshub.advfn.com/uimage/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
BCDS
stealofadeal stealofadeal 7 minutos hace
$CBDL Nobody makes money but Tom and Lisa Nelson. Notice they pump news when selling shares? They are horrible people
CBDL
ducci1 ducci1 7 minutos hace
Not Nice!! Back Down to SPX Support Fib at 5895 & into Old Falling Channel !!
SPY
Lone Clone Lone Clone 7 minutos hace
Eagle Plains/Refined Energy Identifiy Uranium Targets at Dufferin West Uranium Property, Saskatchewan

https://www.accesswire.com/963532/eagle-plains-partner-refined-energy-identifies-uranium-targets-at-dufferin-west-uranium-property-saskatchewan

Tuesday, 07 January 2025
wadegarret wadegarret 7 minutos hace
SS- GEN, Yes, but how often

has GEN acquired a company in a totally different industry ?
investisseur101 investisseur101 8 minutos hace
7 or 8 What will it change
HMBL
100lbStriper 100lbStriper 8 minutos hace
NLST New Document from Delaware court below is link to court listener this one is free pick on blue icon.

Samsung Electronics Co., Ltd. v. Netlist, Inc.
Notice - Other — Document #227
District Court, D. Delaware
Docket Number: 1:21-cv-01453

C
NLST
getmoreshares getmoreshares 8 minutos hace
https://pbs.twimg.com/media/GgtzitCXwAA0Rzm?format=jpg&name=small
tapioca tapioca 8 minutos hace
With nearly 1B on the Ask, this steaming pile ain’t going anywhere without a r/s. IMO
GRLF
threewheeler threewheeler 8 minutos hace
FDCT looks like MMs dont want a .04 close, lol
FDCT

Su Consulta Reciente

Delayed Upgrade Clock