Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Europe Energy Sector UCITS ETF | ESIE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.096 | 0.86% | 11.258 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.276 | 11.162 | 11.32 | 11.258 | 11.162 |
Resumen Histórico ESIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 11.32 | 0.08 | 0.71% | 11.276 | 11.32 | 11.162 | 797 |
| 28 Jun 2024 | 11.24 | 0.14 | 1.28% | 11.188 | 11.24 | 11.188 | 379 |
| 27 Jun 2024 | 11.098 | 0.04 | 0.34% | 11.098 | 11.098 | 11.098 | 209 |
| 26 Jun 2024 | 11.06 | -0.03 | -0.31% | 11.148 | 11.148 | 11.06 | 139 |
| 25 Jun 2024 | 11.094 | 0.10 | 0.91% | 11.114 | 11.114 | 11.092 | 5 |
| 24 Jun 2024 | 10.994 | 0.07 | 0.60% | 10.954 | 10.994 | 10.954 | 17 |
| 21 Jun 2024 | 10.928 | 0.00 | 0.00% | 10.928 | 10.928 | 10.928 | 0 |
| 20 Jun 2024 | 10.928 | 0.04 | 0.37% | 10.928 | 10.928 | 10.928 | 100 |
| 19 Jun 2024 | 10.888 | 0.00 | 0.00% | 10.888 | 10.888 | 10.888 | 0 |
| 18 Jun 2024 | 10.888 | 0.04 | 0.37% | 10.91 | 10.91 | 10.844 | 398 |
| 17 Jun 2024 | 10.848 | -0.14 | -1.27% | 10.812 | 10.848 | 10.762 | 215 |
| 14 Jun 2024 | 10.988 | 0.00 | 0.00% | 10.988 | 10.988 | 10.988 | 0 |
| 13 Jun 2024 | 10.988 | 0.00 | 0.00% | 10.988 | 10.988 | 10.988 | 0 |
| 12 Jun 2024 | 10.988 | -0.10 | -0.94% | 11.09 | 11.09 | 10.988 | 720 |
| 11 Jun 2024 | 11.092 | 0.23 | 2.14% | 11.092 | 11.092 | 11.026 | 1,145 |
| 10 Jun 2024 | 10.86 | -0.02 | -0.22% | 10.86 | 10.86 | 10.86 | 170 |
| 07 Jun 2024 | 10.884 | -0.03 | -0.26% | 10.98 | 10.98 | 10.884 | 566 |
| 06 Jun 2024 | 10.912 | -0.03 | -0.24% | 10.906 | 10.912 | 10.906 | 41 |
| 05 Jun 2024 | 10.938 | -0.04 | -0.36% | 10.936 | 10.938 | 10.936 | 470 |
| 04 Jun 2024 | 10.978 | -0.38 | -3.33% | 10.972 | 10.978 | 10.868 | 590 |
| 03 Jun 2024 | 11.356 | -0.07 | -0.60% | 11.412 | 11.412 | 11.356 | 129 |
