Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ESIE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 11.294 | 0.04 | 0.39% | 11.362 | 11.362 | 11.294 | 978 |
| 02 Jul 2024 | 11.25 | -0.07 | -0.62% | 11.25 | 11.25 | 11.25 | 1 |
| 01 Jul 2024 | 11.32 | 0.08 | 0.71% | 11.276 | 11.32 | 11.162 | 797 |
| 28 Jun 2024 | 11.24 | 0.14 | 1.28% | 11.188 | 11.24 | 11.188 | 379 |
| 27 Jun 2024 | 11.098 | 0.04 | 0.34% | 11.098 | 11.098 | 11.098 | 209 |
| 26 Jun 2024 | 11.06 | -0.03 | -0.31% | 11.148 | 11.148 | 11.06 | 139 |
| 25 Jun 2024 | 11.094 | 0.10 | 0.91% | 11.114 | 11.114 | 11.092 | 5 |
| 24 Jun 2024 | 10.994 | 0.07 | 0.60% | 10.954 | 10.994 | 10.954 | 17 |
| 21 Jun 2024 | 10.928 | 0.00 | 0.00% | 10.928 | 10.928 | 10.928 | 0 |
| 20 Jun 2024 | 10.928 | 0.04 | 0.37% | 10.928 | 10.928 | 10.928 | 100 |
| 19 Jun 2024 | 10.888 | 0.00 | 0.00% | 10.888 | 10.888 | 10.888 | 0 |
| 18 Jun 2024 | 10.888 | 0.04 | 0.37% | 10.91 | 10.91 | 10.844 | 398 |
| 17 Jun 2024 | 10.848 | -0.14 | -1.27% | 10.812 | 10.848 | 10.762 | 215 |
| 14 Jun 2024 | 10.988 | 0.00 | 0.00% | 10.988 | 10.988 | 10.988 | 0 |
| 13 Jun 2024 | 10.988 | 0.00 | 0.00% | 10.988 | 10.988 | 10.988 | 0 |
| 12 Jun 2024 | 10.988 | -0.10 | -0.94% | 11.09 | 11.09 | 10.988 | 720 |
| 11 Jun 2024 | 11.092 | 0.23 | 2.14% | 11.092 | 11.092 | 11.026 | 1,145 |
| 10 Jun 2024 | 10.86 | -0.02 | -0.22% | 10.86 | 10.86 | 10.86 | 170 |
| 07 Jun 2024 | 10.884 | -0.03 | -0.26% | 10.98 | 10.98 | 10.884 | 566 |
| 06 Jun 2024 | 10.912 | -0.03 | -0.24% | 10.906 | 10.912 | 10.906 | 41 |
| 05 Jun 2024 | 10.938 | -0.04 | -0.36% | 10.936 | 10.938 | 10.936 | 470 |
| 04 Jun 2024 | 10.978 | -0.38 | -3.33% | 10.972 | 10.978 | 10.868 | 590 |
| 03 Jun 2024 | 11.356 | -0.07 | -0.60% | 11.412 | 11.412 | 11.356 | 129 |
| 31 May 2024 | 11.424 | 0.28 | 2.49% | 11.312 | 11.424 | 11.312 | 253 |
| 30 May 2024 | 11.146 | -0.20 | -1.80% | 11.142 | 11.146 | 11.142 | 115 |
| 29 May 2024 | 11.35 | 0.03 | 0.28% | 11.35 | 11.35 | 11.35 | 50 |
| 28 May 2024 | 11.318 | 0.01 | 0.12% | 11.318 | 11.318 | 11.318 | 1 |
| 27 May 2024 | 11.304 | 0.16 | 1.42% | 11.304 | 11.304 | 11.304 | 100 |
| 24 May 2024 | 11.146 | -0.13 | -1.19% | 11.146 | 11.146 | 11.146 | 1 |
| 23 May 2024 | 11.28 | -0.02 | -0.16% | 11.182 | 11.286 | 11.182 | 11 |
| 22 May 2024 | 11.298 | 0.00 | 0.00% | 11.298 | 11.298 | 11.298 | 0 |
| 21 May 2024 | 11.298 | -0.01 | -0.07% | 11.298 | 11.298 | 11.298 | 40 |
| 20 May 2024 | 11.306 | 0.12 | 1.07% | 11.306 | 11.306 | 11.306 | 43 |
| 17 May 2024 | 11.186 | 0.00 | 0.00% | 11.186 | 11.186 | 11.186 | 0 |
| 16 May 2024 | 11.186 | -0.17 | -1.46% | 11.28 | 11.28 | 11.186 | 173 |
| 15 May 2024 | 11.352 | -0.19 | -1.66% | 11.492 | 11.492 | 11.352 | 167 |
| 14 May 2024 | 11.544 | -0.03 | -0.26% | 11.544 | 11.544 | 11.544 | 2 |
| 13 May 2024 | 11.574 | -0.02 | -0.21% | 11.574 | 11.574 | 11.574 | 110 |
| 10 May 2024 | 11.598 | 0.16 | 1.36% | 11.584 | 11.598 | 11.584 | 2,331 |
| 09 May 2024 | 11.442 | 0.14 | 1.26% | 11.39 | 11.442 | 11.39 | 3 |
| 08 May 2024 | 11.30 | -0.10 | -0.86% | 11.288 | 11.30 | 11.288 | 52 |
| 07 May 2024 | 11.398 | -0.07 | -0.61% | 11.436 | 11.436 | 11.398 | 104 |
| 06 May 2024 | 11.468 | 0.11 | 1.00% | 11.382 | 11.468 | 11.374 | 112 |
| 03 May 2024 | 11.354 | 0.00 | 0.00% | 11.354 | 11.354 | 11.354 | 0 |
| 02 May 2024 | 11.354 | -0.23 | -1.97% | 11.228 | 11.38 | 11.228 | 119 |
| 30 Abr 2024 | 11.582 | 0.00 | 0.00% | 11.582 | 11.582 | 11.582 | 0 |
| 29 Abr 2024 | 11.582 | -0.04 | -0.38% | 11.582 | 11.582 | 11.582 | 20 |
| 26 Abr 2024 | 11.626 | -0.04 | -0.34% | 11.626 | 11.626 | 11.626 | 6 |
| 25 Abr 2024 | 11.666 | 0.01 | 0.10% | 11.578 | 11.666 | 11.518 | 94 |
| 24 Abr 2024 | 11.654 | 0.08 | 0.71% | 11.67 | 11.67 | 11.654 | 450 |
| 23 Abr 2024 | 11.572 | 0.10 | 0.89% | 11.574 | 11.574 | 11.55 | 2,753 |
| 22 Abr 2024 | 11.47 | 0.23 | 2.01% | 11.47 | 11.47 | 11.47 | 792 |
| 19 Abr 2024 | 11.244 | -0.18 | -1.54% | 11.246 | 11.246 | 11.244 | 11,860 |
| 18 Abr 2024 | 11.42 | -0.09 | -0.82% | 11.44 | 11.44 | 11.362 | 302 |
| 17 Abr 2024 | 11.514 | 0.00 | 0.00% | 11.514 | 11.514 | 11.514 | 0 |
| 16 Abr 2024 | 11.514 | -0.19 | -1.61% | 11.52 | 11.52 | 11.506 | 1,799 |
| 15 Abr 2024 | 11.702 | -0.18 | -1.51% | 11.928 | 11.928 | 11.676 | 909 |
| 12 Abr 2024 | 11.882 | 0.19 | 1.66% | 11.772 | 11.882 | 11.772 | 850 |
| 11 Abr 2024 | 11.688 | 0.09 | 0.79% | 11.728 | 11.74 | 11.688 | 150 |
| 10 Abr 2024 | 11.596 | 0.04 | 0.35% | 11.596 | 11.596 | 11.596 | 200 |
| 09 Abr 2024 | 11.556 | 0.15 | 1.33% | 11.378 | 11.58 | 11.378 | 1,007 |
| 08 Abr 2024 | 11.404 | 0.04 | 0.35% | 11.314 | 11.52 | 11.314 | 352 |
| 05 Abr 2024 | 11.364 | 0.03 | 0.26% | 11.404 | 11.404 | 11.364 | 793 |
