Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aeterna Zentaris Inc | ET80 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.02 | 0.47% | 4.31 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.12 | 4.12 | 4.12 | 4.31 | 4.29 |
Resumen Histórico ET80
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.54 | 5.54 | 3.99 | 4.48 | 26 | -1.23 | -22.20% |
1 Month | 7.76 | 9.80 | 3.99 | 8.78 | 165 | -3.45 | -44.46% |
3 Months | 7.377 | 9.80 | 3.99 | 8.25 | 130 | -3.07 | -41.58% |
6 Months | 7.377 | 9.80 | 3.99 | 8.25 | 130 | -3.07 | -41.58% |
1 Year | 7.377 | 9.80 | 3.99 | 8.25 | 130 | -3.07 | -41.58% |
3 Years | 7.377 | 9.80 | 3.99 | 8.25 | 130 | -3.07 | -41.58% |
5 Years | 7.377 | 9.80 | 3.99 | 8.25 | 130 | -3.07 | -41.58% |
ET80 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 4.12 | 0.13 | 3.26% | 4.12 | 4.12 | 4.12 | 4 |
24 Jun 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0.00 |
21 Jun 2024 | 3.99 | -1.55 | -27.98% | 3.99 | 3.99 | 3.99 | 35 |
20 Jun 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0.00 |
19 Jun 2024 | 5.54 | -0.18 | -3.15% | 5.54 | 5.54 | 5.54 | 16 |
18 Jun 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
17 Jun 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
14 Jun 2024 | 5.72 | -0.64 | -10.06% | 5.96 | 5.96 | 5.72 | 12 |
13 Jun 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
12 Jun 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
11 Jun 2024 | 6.36 | -0.34 | -5.07% | 6.36 | 6.36 | 6.36 | 1 |
10 Jun 2024 | 6.70 | -0.20 | -2.90% | 6.70 | 6.70 | 6.70 | 20 |
07 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
06 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
05 Jun 2024 | 6.90 | -0.48 | -6.50% | 6.90 | 6.90 | 6.90 | 1 |
04 Jun 2024 | 7.38 | -1.98 | -21.15% | 7.72 | 7.72 | 7.38 | 414 |
03 Jun 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0.00 |
31 May 2024 | 9.36 | 0.22 | 2.41% | 9.36 | 9.36 | 9.36 | 285 |
30 May 2024 | 9.14 | -0.66 | -6.73% | 9.58 | 9.58 | 9.14 | 309 |
29 May 2024 | 9.80 | 2.18 | 28.61% | 9.10 | 9.80 | 9.10 | 565 |
28 May 2024 | 7.62 | 0.06 | 0.79% | 7.76 | 7.76 | 7.62 | 15 |
27 May 2024 | 7.56 | -0.40 | -5.03% | 7.56 | 7.56 | 7.56 | 33 |