Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Distribution | ETBB | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.016 | -0.13% | 12.158 | 16:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.14 | 12.14 | 12.14 | 12.158 | 12.174 |
Resumen Histórico ETBB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETBB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.14 | -0.04 | -0.34% | 12.14 | 12.14 | 12.14 | 300 |
| 27 Jun 2024 | 12.182 | 0.00 | 0.00% | 12.182 | 12.182 | 12.182 | 0 |
| 26 Jun 2024 | 12.182 | 0.00 | 0.00% | 12.182 | 12.182 | 12.182 | 0 |
| 25 Jun 2024 | 12.182 | -0.08 | -0.64% | 12.182 | 12.182 | 12.182 | 2 |
| 24 Jun 2024 | 12.26 | 0.04 | 0.29% | 12.19 | 12.26 | 12.19 | 51 |
| 21 Jun 2024 | 12.224 | 0.00 | 0.00% | 12.224 | 12.224 | 12.224 | 0 |
| 20 Jun 2024 | 12.224 | 0.02 | 0.15% | 12.224 | 12.224 | 12.224 | 12 |
| 19 Jun 2024 | 12.206 | 0.00 | 0.00% | 12.206 | 12.206 | 12.206 | 0 |
| 18 Jun 2024 | 12.206 | 0.11 | 0.94% | 12.148 | 12.206 | 12.148 | 101 |
| 17 Jun 2024 | 12.092 | 0.11 | 0.90% | 12.08 | 12.142 | 12.08 | 183 |
| 14 Jun 2024 | 11.984 | -0.52 | -4.14% | 11.984 | 11.984 | 11.984 | 13 |
| 13 Jun 2024 | 12.502 | 0.00 | 0.00% | 12.502 | 12.502 | 12.502 | 0 |
| 12 Jun 2024 | 12.502 | 0.10 | 0.82% | 12.502 | 12.502 | 12.502 | 90 |
| 11 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
| 10 Jun 2024 | 12.40 | -0.09 | -0.72% | 12.378 | 12.40 | 12.378 | 32 |
| 07 Jun 2024 | 12.49 | -0.06 | -0.46% | 12.562 | 12.566 | 12.49 | 122 |
| 06 Jun 2024 | 12.548 | 0.01 | 0.05% | 12.548 | 12.548 | 12.548 | 2 |
| 05 Jun 2024 | 12.542 | 0.19 | 1.52% | 12.404 | 12.542 | 12.404 | 72 |
| 04 Jun 2024 | 12.354 | -0.42 | -3.26% | 12.32 | 12.354 | 12.32 | 6 |
| 03 Jun 2024 | 12.77 | 0.08 | 0.60% | 12.808 | 12.844 | 12.77 | 840 |
| 31 May 2024 | 12.694 | 0.00 | 0.00% | 12.694 | 12.694 | 12.694 | 0 |
| 30 May 2024 | 12.694 | 0.00 | 0.00% | 12.694 | 12.694 | 12.694 | 0 |
| 29 May 2024 | 12.694 | -0.11 | -0.86% | 12.768 | 12.768 | 12.694 | 500 |
