US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Distribution (ETBB)
Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Distribution (ETBB) Histórico

ETBB Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Distribution

12.292

0.134 (1.10%)

01 Jul 2024 - Cerrado

Datos en tiempo real

ETBB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	12.14	-0.04	-0.34%	12.14	12.14	12.14	300
27 Jun 2024	12.182	0.00	0.00%	12.182	12.182	12.182	0
26 Jun 2024	12.182	0.00	0.00%	12.182	12.182	12.182	0
25 Jun 2024	12.182	-0.08	-0.64%	12.182	12.182	12.182	2
24 Jun 2024	12.26	0.04	0.29%	12.19	12.26	12.19	51
21 Jun 2024	12.224	0.00	0.00%	12.224	12.224	12.224	0
20 Jun 2024	12.224	0.02	0.15%	12.224	12.224	12.224	12
19 Jun 2024	12.206	0.00	0.00%	12.206	12.206	12.206	0
18 Jun 2024	12.206	0.11	0.94%	12.148	12.206	12.148	101
17 Jun 2024	12.092	0.11	0.90%	12.08	12.142	12.08	183
14 Jun 2024	11.984	-0.52	-4.14%	11.984	11.984	11.984	13
13 Jun 2024	12.502	0.00	0.00%	12.502	12.502	12.502	0
12 Jun 2024	12.502	0.10	0.82%	12.502	12.502	12.502	90
11 Jun 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0
10 Jun 2024	12.40	-0.09	-0.72%	12.378	12.40	12.378	32
07 Jun 2024	12.49	-0.06	-0.46%	12.562	12.566	12.49	122
06 Jun 2024	12.548	0.01	0.05%	12.548	12.548	12.548	2
05 Jun 2024	12.542	0.19	1.52%	12.404	12.542	12.404	72
04 Jun 2024	12.354	-0.42	-3.26%	12.32	12.354	12.32	6
03 Jun 2024	12.77	0.08	0.60%	12.808	12.844	12.77	840
31 May 2024	12.694	0.00	0.00%	12.694	12.694	12.694	0
30 May 2024	12.694	0.00	0.00%	12.694	12.694	12.694	0
29 May 2024	12.694	-0.11	-0.86%	12.768	12.768	12.694	500
28 May 2024	12.804	0.00	0.00%	12.804	12.804	12.804	0
27 May 2024	12.804	0.00	0.00%	12.804	12.804	12.804	0
24 May 2024	12.804	-0.08	-0.59%	12.734	12.804	12.734	101
23 May 2024	12.88	0.13	1.04%	12.882	12.886	12.88	38
22 May 2024	12.748	-0.13	-1.02%	12.898	12.898	12.748	987
21 May 2024	12.88	-0.05	-0.39%	12.842	12.88	12.842	33
20 May 2024	12.93	-0.01	-0.06%	12.93	12.93	12.93	100
17 May 2024	12.938	0.00	0.00%	12.938	12.938	12.938	0
16 May 2024	12.938	0.00	0.00%	12.938	12.938	12.938	1
15 May 2024	12.938	0.07	0.54%	12.918	12.938	12.918	84
14 May 2024	12.868	0.00	0.00%	12.868	12.868	12.868	0
13 May 2024	12.868	0.15	1.20%	12.868	12.868	12.868	10
10 May 2024	12.716	0.00	0.00%	12.716	12.716	12.716	0
09 May 2024	12.716	0.06	0.49%	12.716	12.716	12.716	1
08 May 2024	12.654	0.00	0.00%	12.654	12.654	12.654	0
07 May 2024	12.654	0.12	0.93%	12.576	12.654	12.576	49
06 May 2024	12.538	0.15	1.18%	12.526	12.538	12.526	133
03 May 2024	12.392	0.00	0.00%	12.392	12.392	12.392	0
02 May 2024	12.392	-0.14	-1.09%	12.438	12.438	12.356	149
30 Abr 2024	12.528	0.00	0.00%	12.528	12.528	12.528	0
29 Abr 2024	12.528	0.00	0.00%	12.528	12.528	12.528	0
26 Abr 2024	12.528	0.00	0.00%	12.528	12.528	12.528	0
25 Abr 2024	12.528	0.00	0.00%	12.528	12.528	12.528	0
24 Abr 2024	12.528	0.00	0.00%	12.528	12.528	12.528	0
23 Abr 2024	12.528	0.12	0.93%	12.49	12.528	12.49	69
22 Abr 2024	12.412	0.04	0.32%	12.412	12.412	12.412	22
19 Abr 2024	12.372	0.00	0.00%	12.372	12.372	12.372	0
18 Abr 2024	12.372	0.06	0.45%	12.372	12.372	12.372	1
17 Abr 2024	12.316	-0.13	-1.08%	12.30	12.318	12.30	5,500
16 Abr 2024	12.45	0.00	0.00%	12.45	12.45	12.45	0
15 Abr 2024	12.45	0.04	0.34%	12.502	12.60	12.45	83
12 Abr 2024	12.408	0.00	0.00%	12.408	12.408	12.408	0
11 Abr 2024	12.408	0.00	0.00%	12.408	12.408	12.408	0
10 Abr 2024	12.408	-0.23	-1.84%	12.408	12.408	12.408	50
09 Abr 2024	12.64	0.00	0.00%	12.64	12.64	12.64	0
08 Abr 2024	12.64	0.13	1.01%	12.58	12.654	12.564	267
05 Abr 2024	12.514	-0.09	-0.68%	12.514	12.514	12.514	53
04 Abr 2024	12.60	-0.04	-0.32%	12.704	12.712	12.60	345
03 Abr 2024	12.64	0.00	0.00%	12.64	12.64	12.64	0
02 Abr 2024	12.64	-0.11	-0.88%	12.786	12.786	12.64	52

Bnp Paribas Easy Euro St...

Xtrackers Msci World Uci...

Xtrackers ESG USD Emergi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones