Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ETDD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 15.108 | -0.36 | -2.33% | 15.142 | 15.142 | 15.108 | 280 |
| 18 Jul 2024 | 15.468 | 0.00 | 0.00% | 15.468 | 15.468 | 15.468 | 0 |
| 17 Jul 2024 | 15.468 | 0.00 | 0.00% | 15.468 | 15.468 | 15.468 | 0 |
| 16 Jul 2024 | 15.468 | -0.09 | -0.59% | 15.468 | 15.468 | 15.468 | 2 |
| 15 Jul 2024 | 15.56 | 0.07 | 0.45% | 15.646 | 15.70 | 15.56 | 374 |
| 12 Jul 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
| 11 Jul 2024 | 15.49 | 0.08 | 0.52% | 15.49 | 15.49 | 15.49 | 22 |
| 10 Jul 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0 |
| 09 Jul 2024 | 15.41 | -0.06 | -0.36% | 15.41 | 15.41 | 15.41 | 300 |
| 08 Jul 2024 | 15.466 | -0.16 | -1.02% | 15.496 | 15.604 | 15.466 | 3,470 |
| 05 Jul 2024 | 15.626 | 0.22 | 1.40% | 15.644 | 15.646 | 15.626 | 808 |
| 04 Jul 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0 |
| 03 Jul 2024 | 15.41 | 0.14 | 0.94% | 15.432 | 15.432 | 15.41 | 301 |
| 02 Jul 2024 | 15.266 | -0.19 | -1.23% | 15.396 | 15.396 | 15.244 | 1,007 |
| 01 Jul 2024 | 15.456 | 0.19 | 1.26% | 15.492 | 15.492 | 15.362 | 1,100 |
| 28 Jun 2024 | 15.264 | -0.03 | -0.17% | 15.252 | 15.264 | 15.252 | 82 |
| 27 Jun 2024 | 15.29 | 0.00 | 0.00% | 15.29 | 15.29 | 15.29 | 0 |
| 26 Jun 2024 | 15.29 | -0.03 | -0.17% | 15.484 | 15.484 | 15.29 | 101 |
| 25 Jun 2024 | 15.316 | -0.07 | -0.44% | 15.316 | 15.316 | 15.316 | 1 |
| 24 Jun 2024 | 15.384 | -0.06 | -0.38% | 15.298 | 15.412 | 15.298 | 89 |
| 21 Jun 2024 | 15.442 | 0.04 | 0.29% | 15.442 | 15.442 | 15.442 | 4 |
| 20 Jun 2024 | 15.398 | 0.22 | 1.44% | 15.232 | 15.398 | 15.232 | 171 |
| 19 Jun 2024 | 15.18 | -0.09 | -0.56% | 15.18 | 15.18 | 15.18 | 4 |
| 18 Jun 2024 | 15.266 | -0.02 | -0.13% | 15.278 | 15.278 | 15.266 | 8 |
| 17 Jun 2024 | 15.286 | 0.19 | 1.29% | 15.192 | 15.286 | 15.10 | 1,643 |
| 14 Jun 2024 | 15.092 | -0.32 | -2.08% | 15.112 | 15.112 | 15.092 | 130 |
| 13 Jun 2024 | 15.412 | -0.27 | -1.70% | 15.60 | 15.60 | 15.412 | 50 |
| 12 Jun 2024 | 15.678 | 0.00 | 0.00% | 15.678 | 15.678 | 15.678 | 0 |
| 11 Jun 2024 | 15.678 | -0.08 | -0.48% | 15.678 | 15.678 | 15.678 | 100 |
| 10 Jun 2024 | 15.754 | 0.00 | 0.00% | 15.754 | 15.754 | 15.754 | 0 |
| 07 Jun 2024 | 15.754 | -0.01 | -0.08% | 15.80 | 15.80 | 15.704 | 850 |
| 06 Jun 2024 | 15.766 | 0.18 | 1.13% | 15.766 | 15.766 | 15.766 | 8 |
| 05 Jun 2024 | 15.59 | 0.04 | 0.28% | 15.562 | 15.59 | 15.562 | 285 |
| 04 Jun 2024 | 15.546 | -0.05 | -0.35% | 15.602 | 15.602 | 15.422 | 1,308 |
| 03 Jun 2024 | 15.60 | 0.08 | 0.49% | 15.648 | 15.686 | 15.60 | 524 |
| 31 May 2024 | 15.524 | -0.05 | -0.30% | 15.524 | 15.524 | 15.524 | 3,543 |
| 30 May 2024 | 15.57 | -0.01 | -0.06% | 15.57 | 15.57 | 15.57 | 320 |
| 29 May 2024 | 15.58 | -0.08 | -0.51% | 15.58 | 15.58 | 15.58 | 200 |
| 28 May 2024 | 15.66 | 0.00 | 0.00% | 15.66 | 15.66 | 15.66 | 0 |
| 27 May 2024 | 15.66 | -0.03 | -0.20% | 15.66 | 15.66 | 15.66 | 19 |
| 24 May 2024 | 15.692 | 0.00 | -0.03% | 15.622 | 15.692 | 15.622 | 87 |
| 23 May 2024 | 15.696 | 0.03 | 0.22% | 15.742 | 15.742 | 15.65 | 526 |
| 22 May 2024 | 15.662 | -0.02 | -0.15% | 15.752 | 15.752 | 15.662 | 23 |
| 21 May 2024 | 15.686 | -0.11 | -0.68% | 15.686 | 15.686 | 15.686 | 112 |
| 20 May 2024 | 15.794 | 0.07 | 0.42% | 15.794 | 15.794 | 15.794 | 650 |
| 17 May 2024 | 15.728 | -0.09 | -0.54% | 15.728 | 15.728 | 15.728 | 10 |
| 16 May 2024 | 15.814 | 0.01 | 0.06% | 15.814 | 15.814 | 15.814 | 1 |
| 15 May 2024 | 15.804 | 0.05 | 0.33% | 15.786 | 15.804 | 15.762 | 320 |
| 14 May 2024 | 15.752 | 0.00 | 0.00% | 15.752 | 15.752 | 15.752 | 0 |
| 13 May 2024 | 15.752 | 0.02 | 0.14% | 15.752 | 15.752 | 15.752 | 6 |
| 10 May 2024 | 15.73 | 0.07 | 0.47% | 15.73 | 15.73 | 15.73 | 10 |
| 09 May 2024 | 15.656 | 0.12 | 0.80% | 15.53 | 15.656 | 15.53 | 504 |
| 08 May 2024 | 15.532 | 0.08 | 0.52% | 15.566 | 15.566 | 15.532 | 3,253 |
| 07 May 2024 | 15.452 | 0.10 | 0.63% | 15.356 | 15.458 | 15.356 | 146 |
| 06 May 2024 | 15.356 | 0.18 | 1.20% | 15.316 | 15.356 | 15.316 | 415 |
| 03 May 2024 | 15.174 | 0.04 | 0.25% | 15.174 | 15.174 | 15.174 | 1 |
| 02 May 2024 | 15.136 | -0.05 | -0.34% | 15.094 | 15.136 | 15.088 | 505 |
| 30 Abr 2024 | 15.188 | -0.17 | -1.13% | 15.314 | 15.314 | 15.188 | 85 |
| 29 Abr 2024 | 15.362 | 0.05 | 0.35% | 15.446 | 15.446 | 15.362 | 1,030 |
| 26 Abr 2024 | 15.308 | 0.23 | 1.54% | 15.308 | 15.308 | 15.308 | 1,134 |
| 25 Abr 2024 | 15.076 | -0.27 | -1.73% | 15.258 | 15.258 | 15.076 | 2 |
| 24 Abr 2024 | 15.342 | 0.04 | 0.27% | 15.432 | 15.454 | 15.342 | 207 |
| 23 Abr 2024 | 15.30 | 0.14 | 0.92% | 15.234 | 15.30 | 15.234 | 920 |
| 22 Abr 2024 | 15.16 | 0.13 | 0.85% | 15.12 | 15.16 | 15.12 | 252 |
