Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 21.5159 | -0.13 | -0.62 | 21.5 | 21.6999 | 21.5 | 144 |
| 1732570020 | 21.6499 | -0.2 | -0.91 | 21.7468 | 21.7849 | 21.5451 | 893 |
| 1732310820 | 21.8496 | 0.29 | 1.34 | 21.7656 | 21.95 | 21.7553 | 1020 |
| 1732224420 | 21.5601 | 0.11 | 0.50 | 21.5901 | 21.5901 | 21.5601 | 34 |
| 1732138020 | 21.4539 | 0.12 | 0.56 | 21.4222 | 21.5 | 21.4222 | 833 |
| 1732051620 | 21.3349 | 0.17 | 0.80 | 21.2606 | 21.3799 | 21.2606 | 781 |
| 1731965220 | 21.1656 | 0.08 | 0.36 | 20.9689 | 21.1656 | 20.9689 | 1970 |
| 1731705960 | 21.0899 | -0.04 | -0.20 | 20.7693 | 21.0899 | 20.7693 | 345 |
| 1731619560 | 21.1331 | 0.16 | 0.76 | 20.9901 | 21.1331 | 20.9901 | 685 |
| 1731533160 | 20.9739 | -0.02 | -0.08 | 20.991 | 21.0451 | 20.9699 | 2978 |
| 1731446820 | 20.991 | 0.06 | 0.28 | 21.0502 | 21.1401 | 20.991 | 1293 |
| 1731360420 | 20.9318 | -0.27 | -1.28 | 21.2037 | 21.2542 | 20.9318 | 4420 |
| 1731101220 | 21.2037 | 0 | 0.02 | 21.1249 | 21.2037 | 20.9863 | 164 |
| 1731014760 | 21.2 | 0.44 | 2.13 | 20.782699 | 21.2 | 20.782699 | 626 |
| 1730928360 | 20.758199 | -0.23 | -1.10 | 20.5593 | 21.0699 | 20.5593 | 651 |
| 1730841960 | 20.9894 | 0.19 | 0.91 | 20.9453 | 20.9894 | 20.9453 | 324 |
| 1730755560 | 20.799499 | 0.06 | 0.31 | 20.9499 | 20.9499 | 20.735 | 1211 |
| 1730496360 | 20.735 | -0.06 | -0.27 | 20.9801 | 21.0499 | 20.7254 | 1749 |
| 1730409960 | 20.7901 | -0.29 | -1.38 | 20.837499 | 20.900099 | 20.7901 | 661 |
| 1730323560 | 21.0817 | 0.09 | 0.41 | 21 | 21.0817 | 20.9501 | 3452 |
| 1730237160 | 20.9949 | 0.04 | 0.19 | 20.989899 | 21.025099 | 20.9851 | 1204 |
| 1730150760 | 20.9551 | -0.15 | -0.73 | 21.1355 | 21.3546 | 20.9551 | 586 |
| 1729888020 | 21.1094 | -0.21 | -0.99 | 21.117899 | 21.1298 | 21.1094 | 3042 |
| 1729801560 | 21.3202 | 0.11 | 0.50 | 21.2884 | 21.3704 | 21.2884 | 1617 |
| 1729715160 | 21.2147 | 0.12 | 0.59 | 21.3082 | 21.3104 | 21.2147 | 912 |
| 1729628760 | 21.0899 | 0.08 | 0.40 | 20.899999 | 21.0899 | 20.899999 | 1450 |
| 1729542360 | 21.005099 | 0.29 | 1.40 | 20.9384 | 21.0199 | 20.9301 | 3470 |
| 1729283160 | 20.7161 | -0.14 | -0.69 | 20.9235 | 20.9299 | 20.7161 | 1789 |
| 1729196760 | 20.8601 | 0.01 | 0.05 | 20.8936 | 20.8936 | 20.7356 | 573 |
| 1729110360 | 20.8501 | 0.15 | 0.73 | 20.8651 | 20.8794 | 20.8501 | 8 |
| 1729023960 | 20.6999 | -0.36 | -1.73 | 20.650099 | 20.7899 | 20.650099 | 2550 |
| 1728937620 | 21.0643 | -0.19 | -0.89 | 21.0674 | 21.0749 | 20.8798 | 233 |
| 1728678360 | 21.2527 | 0.29 | 1.40 | 21.1448 | 21.2527 | 21.0706 | 1112 |
| 1728591960 | 20.9598 | 0.13 | 0.62 | 20.7863 | 20.9699 | 20.7863 | 803 |
| 1728505560 | 20.829999 | -0 | -0.00 | 21.003699 | 21.003699 | 20.829999 | 444 |
| 1728419160 | 20.8307 | -0.59 | -2.74 | 21.418399 | 21.418399 | 20.8307 | 685 |
| 1728332760 | 21.418399 | 0.2 | 0.93 | 21.4083 | 21.418399 | 21.2317 | 3624 |
| 1728073560 | 21.221699 | 0.16 | 0.74 | 21.2627 | 21.3998 | 21.221699 | 794 |
| 1727987220 | 21.0649 | 0.13 | 0.63 | 21.0794 | 21.0794 | 20.9959 | 179 |
| 1727900820 | 20.9325 | 0.07 | 0.33 | 21.055499 | 21.1451 | 20.9325 | 49 |
| 1727814420 | 20.8633 | 0.19 | 0.92 | 20.6099 | 20.880099 | 20.6099 | 1150 |
| 1727728020 | 20.672999 | 0.24 | 1.16 | 20.6 | 20.672999 | 20.4805 | 1506 |
| 1727468760 | 20.4354 | -0.22 | -1.07 | 20.4951 | 20.4951 | 20.4354 | 52 |
| 1727382360 | 20.6573 | 0.23 | 1.11 | 20.6145 | 20.7198 | 20.5154 | 7689 |
| 1727295960 | 20.43 | -0.07 | -0.34 | 20.6199 | 20.6199 | 20.43 | 41 |
| 1727209560 | 20.5 | 0.06 | 0.30 | 20.439599 | 20.5 | 20.439599 | 1720 |
| 1727123160 | 20.439599 | 0.24 | 1.17 | 20.1624 | 20.439599 | 20.1624 | 3479 |
| 1726864020 | 20.2038 | 0.18 | 0.89 | 20.0995 | 20.2038 | 20.0995 | 151 |
| 1726777560 | 20.0253 | -0.04 | -0.18 | 19.899999 | 20.079899 | 19.899999 | 67 |
| 1726691220 | 20.0619 | 0.19 | 0.96 | 19.964099 | 20.0619 | 19.964099 | 205 |
| 1726604760 | 19.8718 | -0.08 | -0.38 | 19.9143 | 19.98 | 19.8539 | 954 |
| 1726518420 | 19.947399 | 0.04 | 0.18 | 19.9689 | 19.9689 | 19.7761 | 1267 |
| 1726259160 | 19.912099 | 0.12 | 0.61 | 19.817699 | 19.912099 | 19.7983 | 153 |
| 1726172760 | 19.791 | 0.44 | 2.28 | 19.6158 | 19.791 | 19.6158 | 901 |
| 1726086360 | 19.35 | -0.17 | -0.88 | 19.35 | 19.35 | 19.35 | 98 |
| 1725999960 | 19.521999 | 0.06 | 0.32 | 19.5361 | 19.611899 | 19.4941 | 183 |
| 1725913620 | 19.459399 | -0.01 | -0.07 | 19.4683 | 19.547799 | 19.459399 | 657 |
| 1725654360 | 19.4722 | -0.19 | -0.96 | 19.7839 | 19.7839 | 19.4722 | 421 |
| 1725567960 | 19.6603 | 0.11 | 0.57 | 19.6679 | 19.6679 | 19.624099 | 338 |
| 1725481560 | 19.5498 | -0.03 | -0.14 | 19.572199 | 19.6799 | 19.5498 | 4423 |
| 1725395160 | 19.5781 | -0.35 | -1.74 | 19.7343 | 19.785699 | 19.5781 | 367 |
| 1725308760 | 19.9252 | -0.07 | -0.37 | 19.9329 | 19.9349 | 19.8838 | 762 |
| 1725049560 | 20 | 0.08 | 0.42 | 20.002199 | 20.0649 | 20 | 185 |
| 1724963160 | 19.9161 | 0.06 | 0.29 | 19.8839 | 19.9161 | 19.810099 | 446 |
| 1724876760 | 19.8594 | -0.04 | -0.22 | 19.7839 | 19.8594 | 19.7839 | 435 |
| 1724790420 | 19.9039 | 0.03 | 0.13 | 19.836099 | 19.9039 | 19.836099 | 254 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
