Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G Longer Dated All Commodities UCITS ETF | ETL2 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.1424 | -0.70% | 20.1101 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.2799 | 20.199 | 20.2799 | 20.1101 | 20.2525 |
Resumen Histórico ETL2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETL2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 20.199 | -0.14 | -0.70% | 20.2799 | 20.2799 | 20.199 | 88 |
| 25 Jul 2024 | 20.3411 | -0.10 | -0.48% | 20.532 | 20.532 | 20.1801 | 411 |
| 24 Jul 2024 | 20.4401 | -0.08 | -0.41% | 20.52 | 20.52 | 20.4351 | 1,248 |
| 23 Jul 2024 | 20.5249 | 0.06 | 0.32% | 20.3007 | 20.5299 | 20.3007 | 1,652 |
| 22 Jul 2024 | 20.4599 | -0.04 | -0.20% | 20.3779 | 20.4599 | 20.3779 | 368 |
| 19 Jul 2024 | 20.4999 | -0.15 | -0.73% | 20.4874 | 20.5449 | 20.40 | 21,475 |
| 18 Jul 2024 | 20.6499 | -0.02 | -0.10% | 20.6299 | 20.6499 | 20.6249 | 269 |
| 17 Jul 2024 | 20.6699 | -0.04 | -0.17% | 20.7349 | 20.7349 | 20.6651 | 110 |
| 16 Jul 2024 | 20.7051 | 0.08 | 0.37% | 20.8109 | 20.8109 | 20.7051 | 392 |
| 15 Jul 2024 | 20.6294 | -0.28 | -1.34% | 20.9494 | 20.9494 | 20.6294 | 1,602 |
| 12 Jul 2024 | 20.9096 | -0.05 | -0.22% | 20.885 | 20.9096 | 20.885 | 796 |
| 11 Jul 2024 | 20.9549 | -0.02 | -0.09% | 20.9901 | 21.0101 | 20.9549 | 357 |
| 10 Jul 2024 | 20.9743 | -0.22 | -1.02% | 21.0546 | 21.0546 | 20.9743 | 435 |
| 09 Jul 2024 | 21.1907 | -0.11 | -0.53% | 21.1849 | 21.1949 | 21.0046 | 667 |
| 08 Jul 2024 | 21.3027 | -0.10 | -0.48% | 21.3659 | 21.3659 | 21.1952 | 551 |
| 05 Jul 2024 | 21.4054 | 0.01 | 0.03% | 21.2102 | 21.4054 | 21.2102 | 534 |
| 04 Jul 2024 | 21.3982 | 0.03 | 0.13% | 21.3153 | 21.3982 | 21.2102 | 203 |
| 03 Jul 2024 | 21.3696 | -0.03 | -0.14% | 21.3601 | 21.3749 | 21.3101 | 2,673 |
| 02 Jul 2024 | 21.3999 | 0.02 | 0.08% | 21.2999 | 21.4049 | 21.2999 | 1,410 |
| 01 Jul 2024 | 21.3838 | 0.04 | 0.20% | 21.4261 | 21.4261 | 21.1551 | 2,667 |
| 28 Jun 2024 | 21.3401 | -0.02 | -0.07% | 21.4649 | 21.4944 | 21.3401 | 2,367 |
| 27 Jun 2024 | 21.3554 | -0.03 | -0.14% | 21.3938 | 21.4896 | 21.2701 | 219 |
