Volume | 4,605 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 72.32 | Mínimo Máximo |
|||||
Minimo del Dia | 71.56 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FIP Vinci IECI | VIGT11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
72.11 | 71.56 | 72.32 | 71.56 | 72.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
228 | 4,605 | 71.78 | 330,552 | - | 66.50 - 80.36 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:05:00 | 5 | 71.56 | BRL |
Noticias sobre FIP Vinci IECI VIGT11
Histórico VIGT11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.34 | 73.20 | 71.32 | 72.80 | 14,533 | -0.78 | -1.08% |
1 Month | 70.41 | 74.78 | 70.30 | 72.28 | 14,821 | 1.15 | 1.63% |
3 Months | 71.54 | 74.78 | 70.02 | 72.28 | 13,396 | 0.02 | 0.03% |
6 Months | 74.02 | 78.85 | 70.02 | 73.41 | 13,046 | -2.46 | -3.32% |
1 Year | 68.00 | 80.36 | 66.50 | 74.29 | 11,881 | 3.56 | 5.24% |
3 Years | 87.80 | 89.00 | 63.99 | 74.59 | 12,951 | -16.24 | -18.50% |
5 Years | 100.50 | 119.97 | 63.99 | 81.78 | 12,297 | -28.94 | -28.80% |