Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FIP Vinci IECI | VIGT11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -0.34% | 71.35 | 17:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.58 | 70.80 | 71.58 | 71.35 | 71.59 |
Resumen Histórico VIGT11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.18 | 71.99 | 70.52 | 70.97 | 9,240 | 0.17 | 0.24% |
| 1 Month | 73.40 | 74.05 | 70.52 | 72.27 | 12,045 | -2.05 | -2.79% |
| 3 Months | 72.30 | 74.78 | 70.02 | 72.23 | 13,245 | -0.95 | -1.31% |
| 6 Months | 72.53 | 78.85 | 70.02 | 73.35 | 12,945 | -1.18 | -1.63% |
| 1 Year | 68.04 | 80.36 | 67.50 | 74.51 | 11,656 | 3.31 | 4.86% |
| 3 Years | 86.27 | 88.88 | 63.99 | 74.43 | 12,979 | -14.92 | -17.29% |
| 5 Years | 100.50 | 119.97 | 63.99 | 81.70 | 12,292 | -29.15 | -29.00% |
VIGT11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 71.35 | 0.19 | 0.27% | 71.58 | 71.58 | 70.80 | 15,347 |
| 07 May 2024 | 71.16 | -0.09 | -0.13% | 71.48 | 71.59 | 71.01 | 6,542 |
| 06 May 2024 | 71.25 | -0.14 | -0.20% | 71.39 | 71.49 | 70.96 | 5,397 |
| 03 May 2024 | 71.39 | 0.87 | 1.23% | 71.21 | 71.99 | 70.80 | 9,920 |
| 02 May 2024 | 70.52 | -1.33 | -1.85% | 71.18 | 71.48 | 70.52 | 15,102 |
| 30 Abr 2024 | 71.85 | 0.05 | 0.07% | 71.70 | 71.96 | 71.13 | 16,481 |
| 29 Abr 2024 | 71.80 | 0.24 | 0.34% | 71.65 | 72.20 | 71.50 | 4,508 |
| 26 Abr 2024 | 71.56 | -0.43 | -0.60% | 72.11 | 72.32 | 71.56 | 4,605 |
| 25 Abr 2024 | 71.99 | -0.58 | -0.80% | 72.54 | 72.54 | 71.69 | 8,116 |
| 24 Abr 2024 | 72.57 | -0.62 | -0.85% | 72.51 | 72.96 | 71.81 | 10,318 |
| 23 Abr 2024 | 73.19 | 0.19 | 0.26% | 73.00 | 73.20 | 71.82 | 17,950 |
| 22 Abr 2024 | 73.00 | 1.14 | 1.59% | 71.56 | 73.19 | 71.56 | 31,535 |
| 19 Abr 2024 | 71.86 | -0.30 | -0.42% | 72.34 | 72.34 | 71.32 | 4,746 |
| 18 Abr 2024 | 72.16 | -0.14 | -0.19% | 71.81 | 72.22 | 71.32 | 14,188 |
| 17 Abr 2024 | 72.30 | 0.41 | 0.57% | 71.99 | 72.97 | 71.89 | 12,935 |
| 16 Abr 2024 | 71.89 | -0.11 | -0.15% | 72.00 | 72.00 | 71.43 | 11,238 |
| 15 Abr 2024 | 72.00 | -0.25 | -0.35% | 72.25 | 73.42 | 71.42 | 10,754 |
| 12 Abr 2024 | 72.25 | -0.77 | -1.05% | 73.78 | 73.79 | 72.22 | 19,943 |
| 11 Abr 2024 | 73.02 | -0.92 | -1.24% | 73.16 | 73.79 | 72.58 | 10,675 |
| 10 Abr 2024 | 73.94 | -0.65 | -0.87% | 73.40 | 74.05 | 72.51 | 13,909 |
| 09 Abr 2024 | 74.59 | 2.39 | 3.31% | 72.15 | 74.78 | 72.11 | 19,150 |
