Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 1.68313208928 | 27.33 | 28.36 | 25.61 | 39655 | 26.49540243 | FU |
| 4 | -3.48 | -11.1288775184 | 31.27 | 32.5 | 25.61 | 27842 | 28.98333126 | FU |
| 12 | -28.71 | -50.814159292 | 56.5 | 57.5 | 25.61 | 35946 | 36.4137373 | FU |
| 26 | -37.56 | -57.4751338944 | 65.35 | 67.05 | 25.61 | 23437 | 45.11793455 | FU |
| 52 | -47.51 | -63.0942895086 | 75.3 | 78.85 | 25.61 | 18479 | 54.73178836 | FU |
| 156 | -48.69 | -63.6637029289 | 76.48 | 80.36 | 25.61 | 14284 | 64.91488702 | FU |
| 260 | -81.22 | -74.5069259701 | 109.01 | 119.97 | 25.61 | 13237 | 73.91157481 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989340 | 27.5 | 1.79 | 6.96 | 25.75 | 27.96 | 25.75 | 40291 |
| 1734730200 | 25.71 | -0.49 | -1.87 | 27.48 | 28 | 25.61 | 35175 |
| 1734643800 | 26.2 | -1.12 | -4.10 | 27.33 | 27.98 | 26.06 | 43499 |
| 1734557400 | 27.32 | -1.65 | -5.70 | 29.25 | 29.25 | 27.17 | 19871 |
| 1734470940 | 28.97 | 1.27 | 4.58 | 28.25 | 29.69 | 27.52 | 26996 |
| 1734384540 | 27.7 | 0.82 | 3.05 | 26.87 | 28.9 | 26.87 | 27589 |
| 1734125340 | 26.88 | -1.12 | -4.00 | 28.02 | 28.03 | 26.81 | 33203 |
| 1734039000 | 28 | -1.32 | -4.50 | 30.39 | 30.39 | 28 | 28263 |
| 1733952540 | 29.32 | -0.68 | -2.27 | 30.02 | 30.07 | 29.3 | 27496 |
| 1733866140 | 30 | -0.2 | -0.66 | 31.15 | 31.15 | 30 | 42145 |
| 1733779740 | 30.2 | -0.16 | -0.53 | 30.59 | 30.79 | 30.19 | 22179 |
| 1733520600 | 30.36 | -0.57 | -1.84 | 30.93 | 31.16 | 30.32 | 13579 |
| 1733434200 | 30.93 | -0.04 | -0.13 | 31.38 | 31.53 | 30.6 | 25702 |
| 1733347800 | 30.97 | -0.06 | -0.19 | 32.09 | 32.09 | 30.56 | 11076 |
| 1733261340 | 31.03 | -0.03 | -0.10 | 31.63 | 32.08 | 30.5 | 14535 |
| 1733174940 | 31.06 | -0.7 | -2.20 | 31.72 | 32.11 | 30.6 | 23099 |
| 1732915740 | 31.76 | -0.62 | -1.91 | 32.38 | 32.38 | 30.76 | 17468 |
| 1732829400 | 32.38 | 0.96 | 3.06 | 31.27 | 32.5 | 30.5 | 48984 |
| 1732743000 | 31.42 | -1.58 | -4.79 | 32.939999 | 32.939999 | 30.8 | 46068 |
| 1732656600 | 33 | 0 | 0.00 | 32.99 | 33 | 32.509999 | 34507 |
| 1732570140 | 33 | -1.3 | -3.79 | 34.29 | 34.29 | 32.85 | 41511 |
| 1732310940 | 34.3 | 2.11 | 6.55 | 32.17 | 34.39 | 31.09 | 50229 |
| 1732224600 | 32.189999 | 2.09 | 6.94 | 30.5 | 32.189999 | 29.71 | 40757 |
| 1732051800 | 30.1 | -0.7 | -2.27 | 30.74 | 31.28 | 30 | 47140 |
| 1731965340 | 30.8 | -0.7 | -2.22 | 31.61 | 32.29 | 29.11 | 106701 |
| 1731619800 | 31.5 | 0.01 | 0.03 | 30.63 | 32.81 | 30.08 | 95815 |
| 1731533400 | 31.49 | -2.92 | -8.49 | 30.01 | 33 | 29 | 241902 |
| 1731446940 | 34.41 | -20.17 | -36.95 | 55 | 55 | 34.32 | 383667 |
| 1731360540 | 54.58 | 0.08 | 0.15 | 54.51 | 55.24 | 54.51 | 20906 |
| 1731101400 | 54.5 | 0.01 | 0.02 | 54.52 | 55.23 | 54.4 | 15085 |
| 1731014940 | 54.49 | -2.03 | -3.59 | 56 | 56 | 54.41 | 10376 |
| 1730928600 | 56.52 | -0.98 | -1.70 | 56.92 | 56.98 | 54.63 | 9236 |
| 1730842200 | 57.5 | 1.8 | 3.23 | 56.1 | 57.5 | 54.47 | 12809 |
| 1730755800 | 55.7 | 1.07 | 1.96 | 55.04 | 56.34 | 54.5 | 7403 |
| 1730496600 | 54.63 | 0.48 | 0.89 | 54 | 54.85 | 54 | 7823 |
| 1730410200 | 54.15 | -0.35 | -0.64 | 54.49 | 55.37 | 54 | 15570 |
| 1730323800 | 54.5 | -1.1 | -1.98 | 55.58 | 55.58 | 54.06 | 24989 |
| 1730237340 | 55.6 | 1.58 | 2.92 | 54.43 | 55.84 | 54.43 | 13075 |
| 1730151000 | 54.02 | -0.48 | -0.88 | 54.02 | 56.54 | 54.02 | 9336 |
| 1729891800 | 54.5 | 0.6 | 1.11 | 53.9 | 56.2 | 53.49 | 17532 |
| 1729805400 | 53.9 | 0.89 | 1.68 | 53.02 | 54.2 | 52.52 | 17783 |
| 1729719000 | 53.01 | -0.53 | -0.99 | 53.68 | 53.69 | 53 | 25542 |
| 1729632600 | 53.54 | -1.32 | -2.41 | 55.5 | 55.5 | 53.54 | 30347 |
| 1729546140 | 54.86 | -0.66 | -1.19 | 55.57 | 55.57 | 54.85 | 23944 |
| 1729287000 | 55.52 | -0.03 | -0.05 | 55.27 | 55.7 | 55.11 | 17323 |
| 1729200540 | 55.55 | 0.05 | 0.09 | 55.47 | 55.69 | 55.2 | 12193 |
| 1729114140 | 55.5 | -0.02 | -0.04 | 55.55 | 55.69 | 55.5 | 13859 |
| 1729027740 | 55.52 | 0.34 | 0.62 | 55.17 | 55.69 | 55.05 | 13189 |
| 1728941340 | 55.18 | -0.21 | -0.38 | 55.39 | 55.39 | 54.8 | 8349 |
| 1728682200 | 55.39 | 0.01 | 0.02 | 55.03 | 55.5 | 55 | 12249 |
| 1728595740 | 55.38 | 0.36 | 0.65 | 55 | 55.5 | 55 | 10161 |
| 1728509400 | 55.02 | -0.25 | -0.45 | 55.36 | 55.46 | 55 | 15441 |
| 1728422940 | 55.27 | -0.03 | -0.05 | 55.5 | 55.5 | 55.2 | 19389 |
| 1728336600 | 55.3 | -0.59 | -1.06 | 55.89 | 55.9 | 55.3 | 11524 |
| 1728077400 | 55.89 | -0.01 | -0.02 | 55.9 | 56 | 55.5 | 14431 |
| 1727991000 | 55.9 | -0.1 | -0.18 | 56.5 | 56.5 | 55.59 | 13685 |
| 1727904540 | 56 | -1 | -1.75 | 57.01 | 57.57 | 55.75 | 29058 |
| 1727818200 | 57 | -2.21 | -3.73 | 58 | 58.25 | 56.12 | 20870 |
| 1727731800 | 59.21 | 0.21 | 0.36 | 59.28 | 59.74 | 59.2 | 9946 |
| 1727472600 | 59 | 0.7 | 1.20 | 58.56 | 59.47 | 58.06 | 25336 |
| 1727386140 | 58.3 | -1.3 | -2.18 | 59.75 | 59.75 | 58.12 | 11938 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
