Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ETL2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 20.199 | -0.14 | -0.70% | 20.2799 | 20.2799 | 20.199 | 88 |
| 25 Jul 2024 | 20.3411 | -0.10 | -0.48% | 20.532 | 20.532 | 20.1801 | 411 |
| 24 Jul 2024 | 20.4401 | -0.08 | -0.41% | 20.52 | 20.52 | 20.4351 | 1,248 |
| 23 Jul 2024 | 20.5249 | 0.13 | 0.66% | 20.3007 | 20.5299 | 20.3007 | 1,652 |
| 22 Jul 2024 | 20.39 | -0.11 | -0.54% | 20.3779 | 20.4599 | 20.3779 | 368 |
| 19 Jul 2024 | 20.4999 | -0.15 | -0.73% | 20.4874 | 20.5449 | 20.40 | 21,475 |
| 18 Jul 2024 | 20.6499 | -0.02 | -0.10% | 20.6299 | 20.6499 | 20.6249 | 269 |
| 17 Jul 2024 | 20.6699 | -0.04 | -0.17% | 20.7349 | 20.7349 | 20.6651 | 110 |
| 16 Jul 2024 | 20.7051 | 0.08 | 0.37% | 20.8109 | 20.8109 | 20.7051 | 392 |
| 15 Jul 2024 | 20.6294 | -0.28 | -1.34% | 20.9494 | 20.9494 | 20.6294 | 1,602 |
| 12 Jul 2024 | 20.9096 | -0.05 | -0.22% | 20.885 | 20.9096 | 20.885 | 796 |
| 11 Jul 2024 | 20.9549 | -0.02 | -0.09% | 20.9901 | 21.0101 | 20.9549 | 357 |
| 10 Jul 2024 | 20.9743 | -0.22 | -1.02% | 21.0546 | 21.0546 | 20.9743 | 435 |
| 09 Jul 2024 | 21.1907 | -0.11 | -0.53% | 21.1849 | 21.1949 | 21.0046 | 667 |
| 08 Jul 2024 | 21.3027 | -0.10 | -0.48% | 21.3659 | 21.3659 | 21.1952 | 551 |
| 05 Jul 2024 | 21.4054 | 0.01 | 0.03% | 21.2102 | 21.4054 | 21.2102 | 534 |
| 04 Jul 2024 | 21.3982 | 0.03 | 0.13% | 21.3153 | 21.3982 | 21.2102 | 203 |
| 03 Jul 2024 | 21.3696 | -0.03 | -0.14% | 21.3601 | 21.3749 | 21.3101 | 2,673 |
| 02 Jul 2024 | 21.3999 | 0.02 | 0.08% | 21.2999 | 21.4049 | 21.2999 | 1,410 |
| 01 Jul 2024 | 21.3838 | 0.04 | 0.20% | 21.4261 | 21.4261 | 21.1551 | 2,667 |
| 28 Jun 2024 | 21.3401 | -0.02 | -0.07% | 21.4649 | 21.4944 | 21.3401 | 2,367 |
| 27 Jun 2024 | 21.3554 | -0.03 | -0.14% | 21.3938 | 21.4896 | 21.2701 | 219 |
| 26 Jun 2024 | 21.3853 | -0.08 | -0.39% | 21.4049 | 21.4249 | 21.3853 | 404 |
| 25 Jun 2024 | 21.4699 | -0.02 | -0.07% | 21.4949 | 21.4949 | 21.4201 | 543 |
| 24 Jun 2024 | 21.4849 | 0.06 | 0.29% | 21.4199 | 21.4849 | 21.3899 | 266 |
| 21 Jun 2024 | 21.4222 | -0.26 | -1.19% | 21.6798 | 21.6798 | 21.4222 | 3,189 |
| 20 Jun 2024 | 21.6798 | 0.23 | 1.08% | 21.5801 | 21.70 | 21.5801 | 1,206 |
| 19 Jun 2024 | 21.4491 | 0.07 | 0.31% | 21.5406 | 21.5949 | 21.4491 | 221 |
| 18 Jun 2024 | 21.3822 | -0.09 | -0.40% | 21.3256 | 21.4849 | 21.3256 | 1,407 |
| 17 Jun 2024 | 21.4685 | -0.12 | -0.56% | 21.4806 | 21.50 | 21.3851 | 310 |
| 14 Jun 2024 | 21.5901 | 0.07 | 0.33% | 21.55 | 21.5901 | 21.55 | 374 |
| 13 Jun 2024 | 21.5192 | 0.03 | 0.14% | 21.44 | 21.5192 | 21.4349 | 865 |
| 12 Jun 2024 | 21.49 | -0.12 | -0.56% | 21.5254 | 21.5254 | 21.49 | 48 |
| 11 Jun 2024 | 21.6101 | 0.16 | 0.72% | 21.3804 | 21.6101 | 21.3804 | 566 |
| 10 Jun 2024 | 21.4549 | 0.23 | 1.08% | 21.4549 | 21.4549 | 21.4549 | 25 |
| 07 Jun 2024 | 21.2256 | 0.03 | 0.12% | 21.2699 | 21.2699 | 21.1999 | 308 |
| 06 Jun 2024 | 21.1997 | 0.13 | 0.64% | 21.1751 | 21.1997 | 21.1751 | 40 |
| 05 Jun 2024 | 21.0651 | 0.01 | 0.06% | 21.0696 | 21.0949 | 21.0245 | 555 |
| 04 Jun 2024 | 21.0518 | -0.06 | -0.30% | 21.1101 | 21.1101 | 21.0276 | 43 |
| 03 Jun 2024 | 21.1162 | -0.41 | -1.92% | 21.3363 | 21.5501 | 21.1162 | 3,363 |
| 31 May 2024 | 21.5301 | -0.24 | -1.12% | 21.6651 | 21.6651 | 21.5301 | 140 |
| 30 May 2024 | 21.7749 | -0.22 | -1.00% | 21.8199 | 21.8199 | 21.7749 | 31 |
| 29 May 2024 | 21.9951 | 0.15 | 0.68% | 22.0649 | 22.0649 | 21.9951 | 1,080 |
| 28 May 2024 | 21.8466 | 0.00 | 0.00% | 21.8466 | 21.8466 | 21.8466 | 0 |
| 27 May 2024 | 21.8466 | 0.25 | 1.15% | 21.5972 | 21.8799 | 21.5972 | 892 |
| 24 May 2024 | 21.5972 | -0.20 | -0.91% | 21.7356 | 21.7546 | 21.5972 | 342 |
| 23 May 2024 | 21.7955 | -0.14 | -0.64% | 21.7943 | 21.9849 | 21.7849 | 709 |
| 22 May 2024 | 21.9348 | -0.05 | -0.23% | 21.984 | 21.9899 | 21.9348 | 159 |
| 21 May 2024 | 21.9858 | 0.09 | 0.39% | 21.9601 | 22.1792 | 21.9549 | 2,601 |
| 20 May 2024 | 21.9002 | 0.12 | 0.54% | 21.6926 | 21.9199 | 21.6926 | 1,779 |
| 17 May 2024 | 21.7824 | 0.24 | 1.12% | 21.3886 | 21.7824 | 21.3886 | 1,324 |
| 16 May 2024 | 21.5414 | 0.22 | 1.01% | 21.4101 | 21.5414 | 21.4101 | 187 |
| 15 May 2024 | 21.3251 | -0.05 | -0.23% | 21.4551 | 21.549 | 21.3251 | 1,200 |
| 14 May 2024 | 21.374 | 0.02 | 0.11% | 21.3287 | 21.4304 | 21.3287 | 250 |
| 13 May 2024 | 21.3504 | 0.05 | 0.22% | 21.4912 | 21.4912 | 21.3504 | 75 |
| 10 May 2024 | 21.3038 | -0.03 | -0.12% | 21.2391 | 21.5149 | 21.2391 | 930 |
| 09 May 2024 | 21.3299 | -0.10 | -0.48% | 21.3451 | 21.3999 | 21.3251 | 247 |
| 08 May 2024 | 21.4334 | 0.15 | 0.71% | 21.2899 | 21.4334 | 21.2451 | 240 |
| 07 May 2024 | 21.2814 | -0.16 | -0.74% | 21.2542 | 21.4686 | 21.2351 | 1,262 |
| 06 May 2024 | 21.4411 | 0.36 | 1.71% | 21.1973 | 21.4411 | 21.1854 | 1,108 |
| 03 May 2024 | 21.0797 | 0.05 | 0.24% | 21.0299 | 21.1699 | 21.0299 | 1,251 |
| 02 May 2024 | 21.0299 | -0.37 | -1.74% | 21.1514 | 21.2386 | 21.0299 | 3,407 |
| 30 Abr 2024 | 21.4014 | -0.24 | -1.10% | 21.5099 | 21.5198 | 21.2801 | 4,975 |
| 29 Abr 2024 | 21.6399 | 0.05 | 0.23% | 21.5073 | 21.6451 | 21.5073 | 863 |
| 26 Abr 2024 | 21.5901 | 0.18 | 0.82% | 21.3189 | 21.6049 | 21.3189 | 65 |
