Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G Japan Equity UCITS ETF | ETLR | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.184 | 1.44% | 12.994 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.82 | 12.82 | 12.896 | 12.994 | 12.81 |
Resumen Histórico ETLR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETLR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.896 | 0.03 | 0.23% | 12.82 | 12.896 | 12.82 | 31 |
| 25 Jul 2024 | 12.866 | -0.23 | -1.79% | 12.942 | 12.942 | 12.822 | 1,187 |
| 24 Jul 2024 | 13.10 | -0.15 | -1.10% | 13.13 | 13.13 | 13.10 | 784,168 |
| 23 Jul 2024 | 13.246 | 0.02 | 0.18% | 13.174 | 13.252 | 13.174 | 8,572 |
| 22 Jul 2024 | 13.222 | 0.03 | 0.20% | 13.136 | 13.244 | 13.136 | 1,759 |
| 19 Jul 2024 | 13.196 | -0.09 | -0.66% | 13.184 | 13.222 | 13.17 | 6,233 |
| 18 Jul 2024 | 13.284 | -0.10 | -0.72% | 13.386 | 13.386 | 13.284 | 451 |
| 17 Jul 2024 | 13.38 | -0.02 | -0.15% | 13.422 | 13.422 | 13.372 | 1,724 |
| 16 Jul 2024 | 13.40 | 0.12 | 0.89% | 13.358 | 13.40 | 13.358 | 904 |
| 15 Jul 2024 | 13.282 | -0.05 | -0.39% | 13.408 | 13.408 | 13.282 | 1,280 |
| 12 Jul 2024 | 13.334 | -0.06 | -0.43% | 13.32 | 13.364 | 13.32 | 1,964 |
| 11 Jul 2024 | 13.392 | -0.01 | -0.04% | 13.306 | 13.406 | 13.306 | 1,401 |
| 10 Jul 2024 | 13.398 | 0.20 | 1.52% | 13.388 | 13.398 | 13.376 | 803 |
| 09 Jul 2024 | 13.198 | 0.10 | 0.76% | 13.22 | 13.22 | 13.196 | 1,444 |
| 08 Jul 2024 | 13.098 | -0.06 | -0.49% | 13.104 | 13.15 | 13.098 | 2,938 |
| 05 Jul 2024 | 13.162 | -0.07 | -0.51% | 13.186 | 13.186 | 13.162 | 576 |
| 04 Jul 2024 | 13.23 | 0.14 | 1.08% | 13.23 | 13.23 | 13.23 | 1,138 |
| 03 Jul 2024 | 13.088 | 0.09 | 0.66% | 13.104 | 13.104 | 13.088 | 282 |
| 02 Jul 2024 | 13.002 | 0.06 | 0.43% | 13.022 | 13.028 | 13.002 | 20,827 |
| 01 Jul 2024 | 12.946 | -0.09 | -0.71% | 12.914 | 12.968 | 12.914 | 2,842 |
| 28 Jun 2024 | 13.038 | 0.12 | 0.94% | 13.056 | 13.056 | 13.024 | 476 |
| 27 Jun 2024 | 12.916 | 0.01 | 0.09% | 12.90 | 12.916 | 12.90 | 1,550 |
