Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ETLR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.896 | 0.03 | 0.23% | 12.82 | 12.896 | 12.82 | 31 |
| 25 Jul 2024 | 12.866 | -0.23 | -1.79% | 12.942 | 12.942 | 12.822 | 1,187 |
| 24 Jul 2024 | 13.10 | -0.15 | -1.10% | 13.13 | 13.13 | 13.10 | 784,168 |
| 23 Jul 2024 | 13.246 | 0.02 | 0.18% | 13.174 | 13.252 | 13.174 | 8,572 |
| 22 Jul 2024 | 13.222 | 0.03 | 0.20% | 13.136 | 13.244 | 13.136 | 1,759 |
| 19 Jul 2024 | 13.196 | -0.09 | -0.66% | 13.184 | 13.222 | 13.17 | 6,233 |
| 18 Jul 2024 | 13.284 | -0.10 | -0.72% | 13.386 | 13.386 | 13.284 | 451 |
| 17 Jul 2024 | 13.38 | -0.02 | -0.15% | 13.422 | 13.422 | 13.372 | 1,724 |
| 16 Jul 2024 | 13.40 | 0.12 | 0.89% | 13.358 | 13.40 | 13.358 | 904 |
| 15 Jul 2024 | 13.282 | -0.05 | -0.39% | 13.408 | 13.408 | 13.282 | 1,280 |
| 12 Jul 2024 | 13.334 | -0.06 | -0.43% | 13.32 | 13.364 | 13.32 | 1,964 |
| 11 Jul 2024 | 13.392 | -0.01 | -0.04% | 13.306 | 13.406 | 13.306 | 1,401 |
| 10 Jul 2024 | 13.398 | 0.20 | 1.52% | 13.388 | 13.398 | 13.376 | 803 |
| 09 Jul 2024 | 13.198 | 0.10 | 0.76% | 13.22 | 13.22 | 13.196 | 1,444 |
| 08 Jul 2024 | 13.098 | -0.06 | -0.49% | 13.104 | 13.15 | 13.098 | 2,938 |
| 05 Jul 2024 | 13.162 | -0.07 | -0.51% | 13.186 | 13.186 | 13.162 | 576 |
| 04 Jul 2024 | 13.23 | 0.14 | 1.08% | 13.23 | 13.23 | 13.23 | 1,138 |
| 03 Jul 2024 | 13.088 | 0.09 | 0.66% | 13.104 | 13.104 | 13.088 | 282 |
| 02 Jul 2024 | 13.002 | 0.06 | 0.43% | 13.022 | 13.028 | 13.002 | 20,827 |
| 01 Jul 2024 | 12.946 | -0.09 | -0.71% | 12.914 | 12.968 | 12.914 | 2,842 |
| 28 Jun 2024 | 13.038 | 0.12 | 0.94% | 13.056 | 13.056 | 13.024 | 476 |
| 27 Jun 2024 | 12.916 | 0.01 | 0.09% | 12.90 | 12.916 | 12.90 | 1,550 |
| 26 Jun 2024 | 12.904 | 0.05 | 0.37% | 12.91 | 12.91 | 12.90 | 1,083 |
| 25 Jun 2024 | 12.856 | 0.20 | 1.55% | 12.852 | 12.874 | 12.852 | 2,742 |
| 24 Jun 2024 | 12.66 | 0.03 | 0.25% | 12.662 | 12.728 | 12.66 | 16,726 |
| 21 Jun 2024 | 12.628 | -0.09 | -0.68% | 12.66 | 12.66 | 12.628 | 3,183 |
| 20 Jun 2024 | 12.714 | 0.04 | 0.28% | 12.716 | 12.716 | 12.676 | 1,511 |
| 19 Jun 2024 | 12.678 | 0.01 | 0.08% | 12.708 | 12.712 | 12.678 | 2,261 |
| 18 Jun 2024 | 12.668 | -0.01 | -0.06% | 12.646 | 12.674 | 12.646 | 2,610 |
| 17 Jun 2024 | 12.676 | -0.19 | -1.45% | 12.67 | 12.676 | 12.61 | 1,274 |
| 14 Jun 2024 | 12.862 | 0.15 | 1.16% | 12.796 | 12.862 | 12.796 | 3,575 |
| 13 Jun 2024 | 12.714 | -0.29 | -2.20% | 12.746 | 12.75 | 12.69 | 756 |
| 12 Jun 2024 | 13.00 | 0.05 | 0.39% | 12.962 | 13.00 | 12.954 | 1,254 |
| 11 Jun 2024 | 12.95 | -0.09 | -0.69% | 12.966 | 12.966 | 12.95 | 295 |
| 10 Jun 2024 | 13.04 | 0.17 | 1.34% | 13.004 | 13.04 | 12.986 | 2,199 |
| 07 Jun 2024 | 12.868 | 0.00 | -0.02% | 12.886 | 12.886 | 12.842 | 1,112 |
| 06 Jun 2024 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 12.87 | 825 |
| 05 Jun 2024 | 12.87 | -0.09 | -0.73% | 12.828 | 12.87 | 12.828 | 21,417 |
| 04 Jun 2024 | 12.964 | 0.00 | 0.03% | 12.94 | 12.978 | 12.94 | 12,039 |
| 03 Jun 2024 | 12.96 | 0.09 | 0.73% | 12.964 | 12.99 | 12.918 | 16,460 |
| 31 May 2024 | 12.866 | 0.12 | 0.94% | 12.874 | 12.874 | 12.866 | 1,987 |
| 30 May 2024 | 12.746 | 0.10 | 0.79% | 12.746 | 12.746 | 12.746 | 2,514 |
| 29 May 2024 | 12.646 | -0.22 | -1.74% | 12.666 | 12.666 | 12.646 | 896 |
| 28 May 2024 | 12.87 | 0.00 | -0.03% | 12.872 | 12.872 | 12.848 | 2,221 |
| 27 May 2024 | 12.874 | 0.10 | 0.80% | 12.844 | 12.878 | 12.836 | 1,516 |
| 24 May 2024 | 12.772 | 0.02 | 0.14% | 12.782 | 12.782 | 12.772 | 339 |
| 23 May 2024 | 12.754 | -0.02 | -0.17% | 12.884 | 12.884 | 12.754 | 5,158 |
| 22 May 2024 | 12.776 | -0.04 | -0.30% | 12.766 | 12.776 | 12.766 | 3,097 |
| 21 May 2024 | 12.814 | -0.04 | -0.30% | 12.838 | 12.864 | 12.814 | 1,729 |
| 20 May 2024 | 12.852 | 0.00 | 0.00% | 12.852 | 12.852 | 12.852 | 0 |
| 17 May 2024 | 12.852 | 0.00 | 0.02% | 12.852 | 12.852 | 12.852 | 1,096 |
| 16 May 2024 | 12.85 | 0.03 | 0.25% | 12.878 | 12.878 | 12.85 | 2,178 |
| 15 May 2024 | 12.818 | 0.05 | 0.39% | 12.762 | 12.824 | 12.762 | 3,647 |
| 14 May 2024 | 12.768 | 0.03 | 0.20% | 12.768 | 12.768 | 12.756 | 2,167 |
| 13 May 2024 | 12.742 | -0.11 | -0.84% | 12.752 | 12.752 | 12.738 | 1,759 |
| 10 May 2024 | 12.85 | 0.05 | 0.41% | 12.864 | 12.864 | 12.85 | 1,876 |
| 09 May 2024 | 12.798 | -0.21 | -1.63% | 12.786 | 12.798 | 12.784 | 544 |
| 08 May 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
| 07 May 2024 | 13.01 | -0.10 | -0.78% | 13.088 | 13.088 | 12.97 | 33,504 |
| 06 May 2024 | 13.112 | 0.15 | 1.16% | 13.046 | 13.112 | 13.044 | 1,082 |
| 03 May 2024 | 12.962 | 0.05 | 0.36% | 13.008 | 13.036 | 12.962 | 34,117 |
| 02 May 2024 | 12.916 | 0.04 | 0.31% | 12.892 | 12.952 | 12.892 | 4,130 |
| 30 Abr 2024 | 12.876 | 0.07 | 0.55% | 12.868 | 12.886 | 12.86 | 1,797 |
| 29 Abr 2024 | 12.806 | 0.09 | 0.72% | 12.828 | 12.828 | 12.806 | 538 |
| 26 Abr 2024 | 12.714 | 0.22 | 1.76% | 12.674 | 12.714 | 12.674 | 2,165 |
