Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G US Equity UCITS ETF | ETLS | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.06 | 0.30% | 20.265 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.20 | 20.20 | 20.20 | 20.265 | 20.205 |
Resumen Histórico ETLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 20.20 | -0.06 | -0.27% | 20.20 | 20.20 | 20.20 | 27 |
| 04 Jul 2024 | 20.255 | 0.09 | 0.47% | 20.255 | 20.255 | 20.255 | 500 |
| 03 Jul 2024 | 20.16 | -0.11 | -0.52% | 20.16 | 20.16 | 20.16 | 496 |
| 02 Jul 2024 | 20.265 | 0.00 | 0.00% | 20.265 | 20.265 | 20.265 | 0 |
| 01 Jul 2024 | 20.265 | 0.00 | 0.00% | 20.265 | 20.265 | 20.265 | 0 |
| 28 Jun 2024 | 20.265 | 0.22 | 1.07% | 20.265 | 20.265 | 20.265 | 100 |
| 27 Jun 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
| 26 Jun 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
| 25 Jun 2024 | 20.05 | -0.08 | -0.37% | 20.05 | 20.05 | 20.05 | 198 |
| 24 Jun 2024 | 20.125 | -0.13 | -0.64% | 20.125 | 20.125 | 20.125 | 25 |
| 21 Jun 2024 | 20.255 | 0.00 | 0.00% | 20.255 | 20.255 | 20.255 | 0 |
| 20 Jun 2024 | 20.255 | 0.26 | 1.30% | 20.255 | 20.255 | 20.255 | 45 |
| 19 Jun 2024 | 19.996 | 0.00 | 0.00% | 19.996 | 19.996 | 19.996 | 0 |
| 18 Jun 2024 | 19.996 | 0.00 | 0.00% | 19.996 | 19.996 | 19.996 | 0 |
| 17 Jun 2024 | 19.996 | 0.00 | 0.00% | 19.996 | 19.996 | 19.996 | 0 |
| 14 Jun 2024 | 19.996 | 0.10 | 0.48% | 19.996 | 19.996 | 19.996 | 6 |
| 13 Jun 2024 | 19.90 | 0.26 | 1.34% | 19.90 | 19.90 | 19.90 | 100 |
| 12 Jun 2024 | 19.636 | 0.00 | 0.00% | 19.636 | 19.636 | 19.636 | 0 |
| 11 Jun 2024 | 19.636 | 0.00 | 0.00% | 19.636 | 19.636 | 19.636 | 0 |
| 10 Jun 2024 | 19.636 | 0.26 | 1.35% | 19.518 | 19.636 | 19.518 | 31 |
| 07 Jun 2024 | 19.374 | -0.01 | -0.03% | 19.392 | 19.392 | 19.374 | 242 |
| 06 Jun 2024 | 19.38 | 0.16 | 0.83% | 19.38 | 19.38 | 19.38 | 103 |
