Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 20.774999 | 0 | 0.00 | 20.774999 | 20.774999 | 20.774999 | 0 |
| 1743110820 | 20.774999 | 0 | 0.00 | 20.774999 | 20.774999 | 20.774999 | 0 |
| 1743024420 | 20.774999 | 0 | 0.00 | 20.774999 | 20.774999 | 20.774999 | 0 |
| 1742938020 | 20.774999 | 0 | 0.00 | 20.774999 | 20.774999 | 20.774999 | 0 |
| 1742851620 | 20.774999 | 0 | 0.00 | 20.774999 | 20.774999 | 20.774999 | 0 |
| 1742592420 | 20.774999 | 0.01 | 0.07 | 20.695 | 20.774999 | 20.695 | 119 |
| 1742506020 | 20.76 | 0.22 | 1.05 | 20.925 | 20.925 | 20.76 | 22 |
| 1742419620 | 20.545 | -0.07 | -0.32 | 20.545 | 20.545 | 20.545 | 32 |
| 1742333220 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1742246820 | 20.61 | 0.23 | 1.15 | 20.61 | 20.61 | 20.61 | 5 |
| 1741987620 | 20.375 | -0.1 | -0.46 | 20.375 | 20.375 | 20.375 | 100 |
| 1741901220 | 20.47 | 0 | 0.02 | 20.47 | 20.47 | 20.47 | 75 |
| 1741814820 | 20.465 | -0.31 | -1.47 | 20.465 | 20.465 | 20.465 | 100 |
| 1741728420 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1741642020 | 20.77 | -0.36 | -1.68 | 21.11 | 21.12 | 20.77 | 121 |
| 1741382820 | 21.125 | 0.05 | 0.21 | 21.12 | 21.125 | 21.12 | 38 |
| 1741296420 | 21.079999 | -0.39 | -1.82 | 21.079999 | 21.079999 | 21.079999 | 200 |
| 1741210020 | 21.47 | -0.27 | -1.22 | 21.73 | 21.73 | 21.385 | 28 |
| 1741123620 | 21.735 | -1.02 | -4.48 | 21.93 | 21.93 | 21.735 | 1386 |
| 1741037220 | 22.755 | 0.31 | 1.36 | 22.79 | 22.79 | 22.755 | 726 |
| 1740778020 | 22.45 | -0.36 | -1.58 | 22.45 | 22.45 | 22.45 | 10 |
| 1740691620 | 22.81 | 0.1 | 0.44 | 22.785 | 22.81 | 22.785 | 65 |
| 1740605220 | 22.71 | 0.25 | 1.11 | 22.71 | 22.71 | 22.71 | 100 |
| 1740518820 | 22.46 | -0.51 | -2.22 | 22.46 | 22.46 | 22.46 | 480 |
| 1740432420 | 22.97 | -0.31 | -1.33 | 22.94 | 22.97 | 22.94 | 165 |
| 1740173220 | 23.28 | 0.07 | 0.28 | 23.28 | 23.28 | 23.28 | 10 |
| 1740086820 | 23.215 | -0.22 | -0.92 | 23.215 | 23.215 | 23.215 | 32 |
| 1740000420 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1739914020 | 23.43 | 0.13 | 0.58 | 23.425 | 23.43 | 23.425 | 378 |
| 1739827620 | 23.295 | 0.01 | 0.04 | 23.325 | 23.325 | 23.295 | 14 |
| 1739568420 | 23.285 | 0.05 | 0.24 | 23.31 | 23.31 | 23.285 | 5 |
| 1739482020 | 23.23 | -0.14 | -0.60 | 23.23 | 23.23 | 23.23 | 10 |
| 1739395620 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1739309220 | 23.37 | -0.2 | -0.85 | 23.37 | 23.37 | 23.37 | 50 |
| 1739222820 | 23.57 | 0.21 | 0.88 | 23.36 | 23.57 | 23.36 | 510 |
| 1738963620 | 23.365 | 0.06 | 0.28 | 23.365 | 23.365 | 23.365 | 34 |
| 1738877220 | 23.3 | 0.2 | 0.84 | 23.3 | 23.3 | 23.3 | 50 |
| 1738790820 | 23.105 | -0.11 | -0.47 | 23.1 | 23.105 | 23.03 | 685 |
| 1738704420 | 23.215 | 0.07 | 0.28 | 23.215 | 23.215 | 23.215 | 10 |
| 1738618020 | 23.15 | -0.38 | -1.61 | 23.17 | 23.17 | 23.15 | 3 |
| 1738358820 | 23.53 | 0.3 | 1.27 | 23.53 | 23.53 | 23.53 | 170 |
| 1738272420 | 23.235 | 0 | 0.00 | 23.235 | 23.235 | 23.235 | 0 |
| 1738186020 | 23.235 | 0.14 | 0.61 | 23.24 | 23.24 | 23.235 | 134 |
| 1738099620 | 23.095 | 0.4 | 1.74 | 23.095 | 23.095 | 23.095 | 301 |
| 1738013220 | 22.7 | -0.49 | -2.11 | 22.965 | 22.965 | 22.7 | 25 |
| 1737754020 | 23.19 | -0.12 | -0.51 | 23.215 | 23.24 | 23.19 | 105 |
| 1737667620 | 23.31 | 0.05 | 0.24 | 23.335 | 23.335 | 23.31 | 83 |
| 1737581220 | 23.255 | 0.11 | 0.50 | 23.255 | 23.255 | 23.255 | 5 |
| 1737494820 | 23.14 | -0.04 | -0.17 | 23.175 | 23.175 | 23.075 | 373 |
| 1737408420 | 23.18 | 0.13 | 0.56 | 23.215 | 23.215 | 23.18 | 215 |
| 1737149220 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1737062820 | 23.05 | 0.21 | 0.90 | 23.05 | 23.05 | 23.05 | 2 |
| 1736976420 | 22.845 | 0.12 | 0.53 | 22.55 | 22.845 | 22.55 | 104 |
| 1736890020 | 22.725 | 0.13 | 0.55 | 22.725 | 22.725 | 22.725 | 1250 |
| 1736803620 | 22.6 | -0.26 | -1.14 | 22.66 | 22.66 | 22.6 | 25 |
| 1736544420 | 22.86 | 0.02 | 0.11 | 22.86 | 22.86 | 22.86 | 2400 |
| 1736458020 | 22.835 | 0.05 | 0.20 | 22.86 | 22.86 | 22.835 | 217 |
| 1736371620 | 22.79 | -0.01 | -0.04 | 22.79 | 22.79 | 22.79 | 1 |
| 1736285220 | 22.8 | -0.15 | -0.65 | 22.86 | 22.87 | 22.8 | 239 |
| 1736198820 | 22.95 | 0 | 0.02 | 23 | 23.01 | 22.95 | 367 |
| 1735939620 | 22.945 | 0.18 | 0.81 | 22.945 | 22.945 | 22.945 | 4 |
| 1735853220 | 22.76 | 0.44 | 1.97 | 22.76 | 22.76 | 22.76 | 11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
