Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 23.285 | 0.05 | 0.24 | 23.31 | 23.31 | 23.285 | 5 |
| 1739482020 | 23.23 | -0.14 | -0.60 | 23.23 | 23.23 | 23.23 | 10 |
| 1739395620 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1739309220 | 23.37 | -0.2 | -0.85 | 23.37 | 23.37 | 23.37 | 50 |
| 1739222820 | 23.57 | 0.21 | 0.88 | 23.36 | 23.57 | 23.36 | 510 |
| 1738963620 | 23.365 | -17.36 | -42.63 | 23.365 | 23.365 | 23.365 | 34 |
| 1738877220 | 40.725 | 17.62 | 76.26 | 23.3 | 40.725 | 23.3 | 150 |
| 1738790820 | 23.105 | -0.11 | -0.47 | 23.1 | 23.105 | 23.03 | 685 |
| 1738704420 | 23.215 | 0.07 | 0.28 | 23.215 | 23.215 | 23.215 | 10 |
| 1738618020 | 23.15 | -0.38 | -1.61 | 23.17 | 23.17 | 23.15 | 3 |
| 1738358820 | 23.53 | 0.3 | 1.27 | 23.53 | 23.53 | 23.53 | 170 |
| 1738272420 | 23.235 | 0 | 0.00 | 23.235 | 23.235 | 23.235 | 0 |
| 1738186020 | 23.235 | 0.14 | 0.61 | 23.24 | 23.24 | 23.235 | 134 |
| 1738099620 | 23.095 | 0.4 | 1.74 | 23.095 | 23.095 | 23.095 | 301 |
| 1738013220 | 22.7 | -0.49 | -2.11 | 22.965 | 22.965 | 22.7 | 25 |
| 1737754020 | 23.19 | -0.12 | -0.51 | 23.215 | 23.24 | 23.19 | 105 |
| 1737667620 | 23.31 | 0.05 | 0.24 | 23.335 | 23.335 | 23.31 | 83 |
| 1737581220 | 23.255 | 0.11 | 0.50 | 23.255 | 23.255 | 23.255 | 5 |
| 1737494820 | 23.14 | -0.04 | -0.17 | 23.175 | 23.175 | 23.075 | 373 |
| 1737408420 | 23.18 | 0.13 | 0.56 | 23.215 | 23.215 | 23.18 | 215 |
| 1737149220 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1737062820 | 23.05 | 0.21 | 0.90 | 23.05 | 23.05 | 23.05 | 2 |
| 1736976420 | 22.845 | 0.12 | 0.53 | 22.55 | 22.845 | 22.55 | 104 |
| 1736890020 | 22.725 | 0.13 | 0.55 | 22.725 | 22.725 | 22.725 | 1250 |
| 1736803620 | 22.6 | -0.26 | -1.14 | 22.66 | 22.66 | 22.6 | 25 |
| 1736544420 | 22.86 | 0.02 | 0.11 | 22.86 | 22.86 | 22.86 | 2400 |
| 1736458020 | 22.835 | 0.05 | 0.20 | 22.86 | 22.86 | 22.835 | 217 |
| 1736371620 | 22.79 | -0.01 | -0.04 | 22.79 | 22.79 | 22.79 | 1 |
| 1736285220 | 22.8 | -0.15 | -0.65 | 22.86 | 22.87 | 22.8 | 239 |
| 1736198820 | 22.95 | 0 | 0.02 | 23 | 23.01 | 22.95 | 367 |
| 1735939620 | 22.945 | 0.18 | 0.81 | 22.945 | 22.945 | 22.945 | 4 |
| 1735853220 | 22.76 | 0.44 | 1.97 | 22.76 | 22.76 | 22.76 | 11 |
| 1735594020 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1735334820 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1734989220 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1734730020 | 22.32 | -0.23 | -1.02 | 22.365 | 22.365 | 22.32 | 16 |
| 1734643620 | 22.55 | -0.5 | -2.17 | 22.55 | 22.55 | 22.55 | 4 |
| 1734557220 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1734470820 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1734384420 | 23.05 | 0.1 | 0.41 | 22.935 | 23.05 | 22.935 | 204 |
| 1734125220 | 22.955 | 0.07 | 0.31 | 22.955 | 22.955 | 22.955 | 545 |
| 1734038820 | 22.885 | 0 | 0.00 | 22.885 | 22.885 | 22.885 | 0 |
| 1733952420 | 22.885 | -0.09 | -0.37 | 22.885 | 22.885 | 22.885 | 4 |
| 1733866020 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1733779620 | 22.97 | -0.02 | -0.07 | 22.97 | 22.97 | 22.97 | 35 |
| 1733520420 | 22.985 | 0.03 | 0.13 | 22.985 | 22.985 | 22.985 | 1 |
| 1733434020 | 22.955 | 0.04 | 0.20 | 23.015 | 23.015 | 22.94 | 220 |
| 1733347620 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1733261220 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1733174820 | 22.91 | 0.19 | 0.84 | 22.77 | 22.93 | 22.765 | 345 |
| 1732915620 | 22.72 | 0.22 | 1.00 | 22.72 | 22.72 | 22.72 | 191 |
| 1732829220 | 22.495 | 0 | 0.00 | 22.495 | 22.495 | 22.495 | 0 |
| 1732742820 | 22.495 | 0 | 0.00 | 22.495 | 22.495 | 22.495 | 0 |
| 1732656420 | 22.495 | 0 | 0.00 | 22.495 | 22.495 | 22.495 | 0 |
| 1732570020 | 22.495 | 0 | 0.00 | 22.495 | 22.495 | 22.495 | 0 |
| 1732310820 | 22.495 | 0 | 0.00 | 22.495 | 22.495 | 22.495 | 0 |
| 1732224420 | 22.495 | 0.19 | 0.83 | 22.495 | 22.495 | 22.495 | 30 |
| 1732138020 | 22.31 | 0.25 | 1.13 | 22.31 | 22.31 | 22.31 | 29 |
| 1732051620 | 22.06 | -0.1 | -0.45 | 22.14 | 22.14 | 22.06 | 9 |
| 1731965160 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
