ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
L&G US Equity UCITS ETF

L&G US Equity UCITS ETF (ETLS)

20.445
0.00
( 0.00% )
Actualizado: 04:24:30
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174319722020.77499900.0020.77499920.77499920.7749990
174311082020.77499900.0020.77499920.77499920.7749990
174302442020.77499900.0020.77499920.77499920.7749990
174293802020.77499900.0020.77499920.77499920.7749990
174285162020.77499900.0020.77499920.77499920.7749990
174259242020.7749990.010.0720.69520.77499920.695119
174250602020.760.221.0520.92520.92520.7622
174241962020.545-0.07-0.3220.54520.54520.54532
174233322020.6100.0020.6120.6120.610
174224682020.610.231.1520.6120.6120.615
174198762020.375-0.1-0.4620.37520.37520.375100
174190122020.4700.0220.4720.4720.4775
174181482020.465-0.31-1.4720.46520.46520.465100
174172842020.7700.0020.7720.7720.770
174164202020.77-0.36-1.6821.1121.1220.77121
174138282021.1250.050.2121.1221.12521.1238
174129642021.079999-0.39-1.8221.07999921.07999921.079999200
174121002021.47-0.27-1.2221.7321.7321.38528
174112362021.735-1.02-4.4821.9321.9321.7351386
174103722022.7550.311.3622.7922.7922.755726
174077802022.45-0.36-1.5822.4522.4522.4510
174069162022.810.10.4422.78522.8122.78565
174060522022.710.251.1122.7122.7122.71100
174051882022.46-0.51-2.2222.4622.4622.46480
174043242022.97-0.31-1.3322.9422.9722.94165
174017322023.280.070.2823.2823.2823.2810
174008682023.215-0.22-0.9223.21523.21523.21532
174000042023.4300.0023.4323.4323.430
173991402023.430.130.5823.42523.4323.425378
173982762023.2950.010.0423.32523.32523.29514
173956842023.2850.050.2423.3123.3123.2855
173948202023.23-0.14-0.6023.2323.2323.2310
173939562023.3700.0023.3723.3723.370
173930922023.37-0.2-0.8523.3723.3723.3750
173922282023.570.210.8823.3623.5723.36510
173896362023.3650.060.2823.36523.36523.36534
173887722023.30.20.8423.323.323.350
173879082023.105-0.11-0.4723.123.10523.03685
173870442023.2150.070.2823.21523.21523.21510
173861802023.15-0.38-1.6123.1723.1723.153
173835882023.530.31.2723.5323.5323.53170
173827242023.23500.0023.23523.23523.2350
173818602023.2350.140.6123.2423.2423.235134
173809962023.0950.41.7423.09523.09523.095301
173801322022.7-0.49-2.1122.96522.96522.725
173775402023.19-0.12-0.5123.21523.2423.19105
173766762023.310.050.2423.33523.33523.3183
173758122023.2550.110.5023.25523.25523.2555
173749482023.14-0.04-0.1723.17523.17523.075373
173740842023.180.130.5623.21523.21523.18215
173714922023.0500.0023.0523.0523.050
173706282023.050.210.9023.0523.0523.052
173697642022.8450.120.5322.5522.84522.55104
173689002022.7250.130.5522.72522.72522.7251250
173680362022.6-0.26-1.1422.6622.6622.625
173654442022.860.020.1122.8622.8622.862400
173645802022.8350.050.2022.8622.8622.835217
173637162022.79-0.01-0.0422.7922.7922.791
173628522022.8-0.15-0.6522.8622.8722.8239
173619882022.9500.022323.0122.95367
173593962022.9450.180.8122.94522.94522.9454
173585322022.760.441.9722.7622.7622.7611