ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
L&G US Equity UCITS ETF

L&G US Equity UCITS ETF (ETLS)

20.445
-0.56
(-2.67%)
Cerrado 29 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174319722020.77499900.0020.77499920.77499920.7749990
174311082020.77499900.0020.77499920.77499920.7749990
174302442020.77499900.0020.77499920.77499920.7749990
174293802020.77499900.0020.77499920.77499920.7749990
174285162020.77499900.0020.77499920.77499920.7749990
174259242020.7749990.010.0720.69520.77499920.695119
174250602020.760.221.0520.92520.92520.7622
174241962020.545-0.07-0.3220.54520.54520.54532
174233322020.6100.0020.6120.6120.610
174224682020.610.231.1520.6120.6120.615
174198762020.375-0.1-0.4620.37520.37520.375100
174190122020.4700.0220.4720.4720.4775
174181482020.465-0.31-1.4720.46520.46520.465100
174172842020.7700.0020.7720.7720.770
174164202020.77-0.36-1.6821.1121.1220.77121
174138282021.1250.050.2121.1221.12521.1238
174129642021.079999-0.39-1.8221.07999921.07999921.079999200
174121002021.47-0.27-1.2221.7321.7321.38528
174112362021.735-1.02-4.4821.9321.9321.7351386
174103722022.7550.311.3622.7922.7922.755726
174077802022.45-0.36-1.5822.4522.4522.4510
174069162022.810.10.4422.78522.8122.78565
174060522022.710.251.1122.7122.7122.71100
174051882022.46-0.51-2.2222.4622.4622.46480
174043242022.97-0.31-1.3322.9422.9722.94165
174017322023.280.070.2823.2823.2823.2810
174008682023.215-0.22-0.9223.21523.21523.21532
174000042023.4300.0023.4323.4323.430
173991402023.430.130.5823.42523.4323.425378
173982762023.2950.010.0423.32523.32523.29514
173956842023.2850.050.2423.3123.3123.2855
173948202023.23-0.14-0.6023.2323.2323.2310
173939562023.3700.0023.3723.3723.370
173930922023.37-0.2-0.8523.3723.3723.3750
173922282023.570.210.8823.3623.5723.36510
173896362023.3650.060.2823.36523.36523.36534
173887722023.30.20.8423.323.323.350
173879082023.105-0.11-0.4723.123.10523.03685
173870442023.2150.070.2823.21523.21523.21510
173861802023.15-0.38-1.6123.1723.1723.153
173835882023.530.31.2723.5323.5323.53170
173827242023.23500.0023.23523.23523.2350
173818602023.2350.140.6123.2423.2423.235134
173809962023.0950.41.7423.09523.09523.095301
173801322022.7-0.49-2.1122.96522.96522.725
173775402023.19-0.12-0.5123.21523.2423.19105
173766762023.310.050.2423.33523.33523.3183
173758122023.2550.110.5023.25523.25523.2555
173749482023.14-0.04-0.1723.17523.17523.075373
173740842023.180.130.5623.21523.21523.18215
173714922023.0500.0023.0523.0523.050
173706282023.050.210.9023.0523.0523.052
173697642022.8450.120.5322.5522.84522.55104
173689002022.7250.130.5522.72522.72522.7251250
173680362022.6-0.26-1.1422.6622.6622.625
173654442022.860.020.1122.8622.8622.862400
173645802022.8350.050.2022.8622.8622.835217
173637162022.79-0.01-0.0422.7922.7922.791
173628522022.8-0.15-0.6522.8622.8722.8239
173619882022.9500.022323.0122.95367
173593962022.9450.180.8122.94522.94522.9454
173585322022.760.441.9722.7622.7622.7611
173554200022.3200.0022.3222.3222.320