L&G Gold Mining UCITS ETF (ETLX) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
L&G Gold Mining UCITS ETF (ETLX)
L&G Gold Mining UCITS ETF (ETLX) Operaciones

L&G Gold Mining UCITS ETF (ETLX)

50.71

0.77

( 1.54% )

Actualizado: 13:07:21

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 5,912

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
12:46:10	50.71	100			50.21	50.71		5,912	194253	TG
12:22:47	50.88	11			50.35	50.88		5,812	190825	TG
11:56:45	50.65	122			50.17	50.65		5,801	186682	TG
11:38:34	50.66	20			50.19	50.66		5,679	183449	TG
11:38:06	50.66	175			50.19	50.66		5,659	183358	TG
11:37:14	50.66	102			50.19	50.66		5,484	183205	TG
11:28:06	50.75	2			50.26	50.75		5,382	181358	TG
11:20:50	50.84	14			50.35	50.84		5,380	179980	TG
11:14:28	50.83	19			50.35	50.83		5,366	178772	TG
10:49:22	50.96	6			50.47	50.96		5,347	173472	TG
10:28:34	50.78	25			50.74	50.78		5,341	168754	TG
10:16:08	50.96	100			50.90	50.96		5,316	164598	TG
10:05:30	51.04	4			50.99	51.04		5,216	161881	TG
09:43:22	51.01	3			50.97	51.01		5,212	156086	TG
09:30:24	51.07	37			50.99	51.07		5,209	151992	TG
09:28:00	51.09	10			51.06	51.09		5,172	151185	TG
09:27:42	51.09	10			51.06	51.09		5,162	151101	TG
09:20:06	50.99	26			50.99	51.01		5,152	148602	TG
09:02:57	50.78	9			50.78	50.84		5,126	142423	TG
08:38:54	50.81	2			50.72	50.81		5,117	132419	TG
07:52:10	51.58	97			51.51	51.58		5,115	113451	TG
07:43:20	51.99	1			51.03	51.99		5,018	110863	TG
07:37:21	51.28	1,000			51.15	51.28		5,017	109190	TG
07:31:02	51.21	48			51.21	51.51		4,017	107117	TG
07:02:22	51.17	393			51.17	51.25		3,969	100700	TG
06:52:13	51.30	475			51.22	51.30		3,576	98372	TG
06:38:57	51.39	50			51.18	51.39		3,101	95685	TG
06:12:18	51.35	4			51.11	51.35		3,051	90060	TG
06:08:14	51.23	38			51.15	51.23		3,047	89258	TG
06:01:38	51.30	10			51.12	51.30		3,009	87823	TG
05:52:12	51.20	150			51.12	51.20		2,999	85916	TG
05:49:39	51.12	17			51.12	51.20		2,849	85372	TG
05:39:54	51.18	3			51.11	51.18		2,832	83478	TG
05:19:10	51.15	50			50.97	51.15		2,829	79311	TG
05:12:32	50.99	1			50.96	50.99		2,779	78044	TG
05:08:34	50.91	88			50.91	50.99		2,778	77191	TG
05:05:25	50.99	1			50.91	50.99		2,690	76526	TG
04:56:38	50.89	50			50.86	50.89		2,689	74631	TG
04:44:52	50.89	10			50.82	50.89		2,639	71933	TG
04:19:45	50.89	300			50.84	50.89		2,629	66168	TG
04:14:39	50.88	200			50.82	50.88		2,329	65014	TG
04:09:24	50.89	25			50.83	50.89		2,129	63832	TG
03:56:08	50.88	50			50.79	50.88		2,104	60592	TG
03:48:26	50.85	48			50.77	50.85		2,054	58285	TG
03:40:01	50.81	4			50.74	50.81		2,006	55546	TG
03:27:29	50.80	984			50.73	50.80		2,002	52026	TG
03:21:27	50.74	140			50.73	50.74		1,018	50266	TG
03:17:46	50.74	30			50.73	50.74		878	49222	TG
02:04:20	50.74	79			50.72	50.74		848	20078	TG
01:40:06	51.34	10			50.50	51.34		769	14151	TG
01:20:56	51.11	105			50.54	51.11		759	10236	TG
01:01:10	50.53	300			49.95	50.53		654	6048	TG
01:00:59	50.53	300			49.95	50.53		354	5913	TG
00:34:58	50.66	54			50.18	50.66		54	1488	TG

L&G Gold Mining UCITS ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [13:20:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:20:16] Language: en-US
OKAY: [13:20:16] Cookies are enabled
OKAY: [13:20:16] Browser supports RequestAnimationFrame
OKAY: [13:20:16] Browser supports the WebScoket API
INFO: [13:20:16] Starting session (trades) for guest
INFO: [13:20:16] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:20:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AETLX
- feedSymbol = TG%5EETLX
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:20:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:20:16] Streamer WS Hostname: cad65a807545
INFO: [13:20:16] Starting the trades app
INFO: [13:20:16] [START]: Symbol loook up for TG^ETLX
INFO: [13:20:18] [FINSH]: Symbol loook up for TG^ETLX
INFO: [13:20:18] Loaded configuration for trades
INFO: [13:20:18] Creating trades table...
INFO: [13:20:18] Starting trades table for TG:ETLX without montage
INFO: [13:20:18] lo-streamer/1/dist-swarm
INFO: [13:20:18] lo-streamer/1/dist-swarm
INFO: [13:20:18] lo-streamer/1/dist-swarm
INFO: [13:20:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:20:16] Language: en-US
OKAY: [13:20:16] Cookies are enabled
OKAY: [13:20:16] Browser supports RequestAnimationFrame
OKAY: [13:20:16] Browser supports the WebScoket API
INFO: [13:20:16] Starting session (trades) for guest
INFO: [13:20:16] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:20:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AETLX
- feedSymbol = TG%5EETLX
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:20:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:20:16] Streamer WS Hostname: cad65a807545
INFO: [13:20:16] Starting the trades app
INFO: [13:20:16] [START]: Symbol loook up for TG^ETLX
INFO: [13:20:18] [FINSH]: Symbol loook up for TG^ETLX
INFO: [13:20:18] Loaded configuration for trades
INFO: [13:20:18] Creating trades table...
INFO: [13:20:18] Starting trades table for TG:ETLX without montage
INFO: [13:20:18] lo-streamer/1/dist-swarm
INFO: [13:20:18] lo-streamer/1/dist-swarm
INFO: [13:20:18] lo-streamer/1/dist-swarm