Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G Gold Mining UCITS ETF | ETLX | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.155 | 0.43% | 36.535 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.24 | 36.24 | 36.80 | 36.535 | 36.38 |
Resumen Histórico ETLX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETLX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 36.74 | 0.19 | 0.52% | 36.24 | 36.80 | 36.24 | 428 |
| 25 Jul 2024 | 36.55 | -1.05 | -2.78% | 36.595 | 36.62 | 36.11 | 1,407 |
| 24 Jul 2024 | 37.595 | 0.21 | 0.58% | 37.98 | 38.56 | 37.595 | 503 |
| 23 Jul 2024 | 37.38 | -0.28 | -0.73% | 37.22 | 37.69 | 37.22 | 1,400 |
| 22 Jul 2024 | 37.655 | 0.26 | 0.68% | 37.435 | 37.825 | 36.98 | 1,097 |
| 19 Jul 2024 | 37.40 | -0.92 | -2.40% | 38.035 | 38.035 | 36.92 | 5,816 |
| 18 Jul 2024 | 38.32 | -0.38 | -0.98% | 38.76 | 39.055 | 38.32 | 8,175 |
| 17 Jul 2024 | 38.70 | -0.68 | -1.73% | 39.50 | 39.50 | 38.655 | 4,124 |
| 16 Jul 2024 | 39.38 | 0.85 | 2.21% | 38.125 | 39.56 | 38.125 | 2,701 |
| 15 Jul 2024 | 38.53 | -0.07 | -0.18% | 38.40 | 38.53 | 37.86 | 716 |
| 12 Jul 2024 | 38.60 | 0.52 | 1.37% | 38.055 | 38.60 | 37.885 | 958 |
| 11 Jul 2024 | 38.08 | 0.70 | 1.86% | 37.735 | 38.49 | 37.57 | 858 |
| 10 Jul 2024 | 37.385 | 0.79 | 2.16% | 36.81 | 37.385 | 36.81 | 1,678 |
| 09 Jul 2024 | 36.595 | 0.16 | 0.44% | 36.32 | 36.75 | 36.32 | 557 |
| 08 Jul 2024 | 36.435 | 0.62 | 1.73% | 36.505 | 36.665 | 36.165 | 130 |
| 05 Jul 2024 | 35.815 | 0.72 | 2.07% | 35.74 | 36.80 | 35.74 | 957 |
| 04 Jul 2024 | 35.09 | -0.49 | -1.38% | 35.55 | 35.685 | 35.09 | 1,729 |
| 03 Jul 2024 | 35.58 | 1.69 | 4.99% | 34.83 | 35.58 | 34.83 | 52 |
| 02 Jul 2024 | 33.89 | -0.83 | -2.38% | 34.165 | 34.49 | 33.89 | 73 |
| 01 Jul 2024 | 34.715 | -0.52 | -1.48% | 34.655 | 34.865 | 34.57 | 172 |
| 28 Jun 2024 | 35.235 | 0.22 | 0.63% | 35.13 | 35.235 | 35.13 | 72 |
| 27 Jun 2024 | 35.015 | 0.95 | 2.79% | 34.535 | 35.015 | 34.535 | 106 |
