Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ETLX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 36.74 | 0.19 | 0.52% | 36.24 | 36.80 | 36.24 | 428 |
| 25 Jul 2024 | 36.55 | -1.05 | -2.78% | 36.595 | 36.62 | 36.11 | 1,407 |
| 24 Jul 2024 | 37.595 | 0.21 | 0.58% | 37.98 | 38.56 | 37.595 | 503 |
| 23 Jul 2024 | 37.38 | -0.16 | -0.43% | 37.22 | 37.69 | 37.22 | 1,400 |
| 22 Jul 2024 | 37.54 | 0.14 | 0.37% | 37.435 | 37.825 | 36.98 | 1,097 |
| 19 Jul 2024 | 37.40 | -0.92 | -2.40% | 38.035 | 38.035 | 36.92 | 5,816 |
| 18 Jul 2024 | 38.32 | -0.38 | -0.98% | 38.76 | 39.055 | 38.32 | 8,175 |
| 17 Jul 2024 | 38.70 | -0.68 | -1.73% | 39.50 | 39.50 | 38.655 | 4,124 |
| 16 Jul 2024 | 39.38 | 0.85 | 2.21% | 38.125 | 39.56 | 38.125 | 2,701 |
| 15 Jul 2024 | 38.53 | -0.07 | -0.18% | 38.40 | 38.53 | 37.86 | 716 |
| 12 Jul 2024 | 38.60 | 0.52 | 1.37% | 38.055 | 38.60 | 37.885 | 958 |
| 11 Jul 2024 | 38.08 | 0.70 | 1.86% | 37.735 | 38.49 | 37.57 | 858 |
| 10 Jul 2024 | 37.385 | 0.79 | 2.16% | 36.81 | 37.385 | 36.81 | 1,678 |
| 09 Jul 2024 | 36.595 | 0.16 | 0.44% | 36.32 | 36.75 | 36.32 | 557 |
| 08 Jul 2024 | 36.435 | 0.62 | 1.73% | 36.505 | 36.665 | 36.165 | 130 |
| 05 Jul 2024 | 35.815 | 0.72 | 2.07% | 35.74 | 36.80 | 35.74 | 957 |
| 04 Jul 2024 | 35.09 | -0.49 | -1.38% | 35.55 | 35.685 | 35.09 | 1,729 |
| 03 Jul 2024 | 35.58 | 1.69 | 4.99% | 34.83 | 35.58 | 34.83 | 52 |
| 02 Jul 2024 | 33.89 | -0.83 | -2.38% | 34.165 | 34.49 | 33.89 | 73 |
| 01 Jul 2024 | 34.715 | -0.52 | -1.48% | 34.655 | 34.865 | 34.57 | 172 |
| 28 Jun 2024 | 35.235 | 0.22 | 0.63% | 35.13 | 35.235 | 35.13 | 72 |
| 27 Jun 2024 | 35.015 | 0.95 | 2.79% | 34.535 | 35.015 | 34.535 | 106 |
| 26 Jun 2024 | 34.065 | -0.40 | -1.15% | 33.88 | 34.435 | 33.88 | 340 |
| 25 Jun 2024 | 34.46 | -0.04 | -0.12% | 34.155 | 34.635 | 34.155 | 231 |
| 24 Jun 2024 | 34.50 | 0.26 | 0.76% | 34.55 | 34.865 | 34.50 | 114 |
| 21 Jun 2024 | 34.24 | -0.76 | -2.17% | 35.195 | 35.205 | 34.24 | 1,530 |
| 20 Jun 2024 | 35.00 | 1.12 | 3.31% | 34.27 | 35.00 | 34.27 | 248 |
| 19 Jun 2024 | 33.88 | 0.07 | 0.19% | 33.415 | 33.88 | 33.415 | 230 |
| 18 Jun 2024 | 33.815 | 0.57 | 1.73% | 32.94 | 33.815 | 32.94 | 180 |
| 17 Jun 2024 | 33.24 | 0.13 | 0.39% | 33.22 | 33.24 | 32.90 | 199 |
| 14 Jun 2024 | 33.11 | 0.20 | 0.62% | 33.20 | 33.44 | 33.10 | 620 |
| 13 Jun 2024 | 32.905 | -1.32 | -3.84% | 33.88 | 33.88 | 32.905 | 470 |
| 12 Jun 2024 | 34.22 | 0.93 | 2.79% | 33.56 | 34.22 | 33.56 | 339 |
| 11 Jun 2024 | 33.29 | 0.11 | 0.33% | 33.345 | 33.68 | 33.11 | 926 |
| 10 Jun 2024 | 33.18 | 0.00 | 0.00% | 33.18 | 33.18 | 33.18 | 0 |
| 07 Jun 2024 | 33.18 | -1.49 | -4.31% | 35.555 | 35.555 | 33.18 | 207 |
| 06 Jun 2024 | 34.675 | 0.14 | 0.41% | 34.84 | 34.84 | 34.62 | 187 |
| 05 Jun 2024 | 34.535 | 0.61 | 1.80% | 33.735 | 34.535 | 33.735 | 252 |
| 04 Jun 2024 | 33.925 | -1.28 | -3.62% | 34.94 | 34.985 | 33.845 | 369 |
| 03 Jun 2024 | 35.20 | 0.63 | 1.81% | 35.02 | 35.305 | 35.02 | 1,070 |
| 31 May 2024 | 34.575 | -0.43 | -1.21% | 35.25 | 35.43 | 34.575 | 602 |
| 30 May 2024 | 35.00 | -0.48 | -1.34% | 35.00 | 35.00 | 35.00 | 290 |
| 29 May 2024 | 35.475 | -0.34 | -0.95% | 35.765 | 35.765 | 35.465 | 722 |
| 28 May 2024 | 35.815 | 0.09 | 0.27% | 35.64 | 35.815 | 35.465 | 904 |
| 27 May 2024 | 35.72 | 0.57 | 1.64% | 35.005 | 35.78 | 35.005 | 1,402 |
| 24 May 2024 | 35.145 | 0.31 | 0.89% | 34.64 | 35.23 | 34.64 | 198 |
| 23 May 2024 | 34.835 | -0.65 | -1.83% | 34.865 | 35.915 | 34.635 | 1,567 |
| 22 May 2024 | 35.485 | -1.26 | -3.43% | 36.59 | 36.59 | 35.485 | 312 |
| 21 May 2024 | 36.745 | 0.64 | 1.77% | 36.51 | 36.855 | 36.415 | 956 |
| 20 May 2024 | 36.105 | 0.04 | 0.11% | 36.58 | 37.01 | 36.105 | 739 |
| 17 May 2024 | 36.065 | 0.57 | 1.62% | 35.45 | 36.08 | 35.325 | 267 |
| 16 May 2024 | 35.49 | -0.30 | -0.84% | 35.585 | 35.655 | 35.30 | 520 |
| 15 May 2024 | 35.79 | 0.47 | 1.33% | 35.50 | 35.79 | 35.085 | 276 |
| 14 May 2024 | 35.32 | 0.41 | 1.19% | 35.025 | 35.36 | 35.025 | 302 |
| 13 May 2024 | 34.905 | -0.75 | -2.12% | 35.035 | 35.215 | 34.905 | 367 |
| 10 May 2024 | 35.66 | 0.74 | 2.13% | 35.00 | 36.02 | 35.00 | 2,692 |
| 09 May 2024 | 34.915 | 1.16 | 3.44% | 34.465 | 34.915 | 34.11 | 1,171 |
| 08 May 2024 | 33.755 | -0.18 | -0.53% | 34.035 | 34.035 | 33.735 | 123 |
| 07 May 2024 | 33.935 | -0.28 | -0.82% | 34.065 | 34.065 | 33.685 | 66 |
| 06 May 2024 | 34.215 | 0.93 | 2.79% | 33.365 | 34.215 | 33.365 | 83 |
| 03 May 2024 | 33.285 | -0.57 | -1.68% | 33.48 | 33.48 | 33.285 | 53 |
| 02 May 2024 | 33.855 | 0.20 | 0.58% | 33.25 | 33.855 | 33.08 | 848 |
| 30 Abr 2024 | 33.66 | -1.59 | -4.50% | 34.665 | 34.665 | 33.51 | 330 |
| 29 Abr 2024 | 35.245 | 0.22 | 0.64% | 34.79 | 35.245 | 34.47 | 220 |
| 26 Abr 2024 | 35.02 | 0.36 | 1.02% | 34.915 | 35.04 | 34.37 | 364 |
