Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EUED Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.03 | -0.01 | -0.14% | 5.03 | 5.03 | 5.03 | 4 |
| 25 Jul 2024 | 5.0371 | 0.00 | 0.04% | 5.0272 | 5.0393 | 5.0272 | 3,080 |
| 24 Jul 2024 | 5.0351 | 0.00 | -0.06% | 5.0351 | 5.0351 | 5.0351 | 32 |
| 23 Jul 2024 | 5.0379 | -0.01 | -0.11% | 5.0377 | 5.0379 | 5.0341 | 2,180 |
| 22 Jul 2024 | 5.0432 | 0.00 | 0.03% | 5.0373 | 5.0432 | 5.0371 | 202,366 |
| 19 Jul 2024 | 5.0416 | 0.01 | 0.18% | 5.033 | 5.0416 | 5.0329 | 409 |
| 18 Jul 2024 | 5.0327 | 0.00 | 0.01% | 5.0312 | 5.0351 | 5.0312 | 1,302 |
| 17 Jul 2024 | 5.032 | 0.00 | 0.03% | 5.032 | 5.032 | 5.032 | 18,000 |
| 16 Jul 2024 | 5.0304 | 0.00 | -0.05% | 5.0343 | 5.0343 | 5.0304 | 716 |
| 15 Jul 2024 | 5.0328 | 0.00 | 0.06% | 5.0307 | 5.0335 | 5.0307 | 1,451 |
| 12 Jul 2024 | 5.03 | 0.01 | 0.15% | 5.0319 | 5.0319 | 5.03 | 13,400 |
| 11 Jul 2024 | 5.0223 | -0.01 | -0.10% | 5.0321 | 5.0405 | 5.0223 | 64,219 |
| 10 Jul 2024 | 5.0273 | 0.00 | -0.04% | 5.0279 | 5.0295 | 5.0269 | 5,840 |
| 09 Jul 2024 | 5.0292 | 0.01 | 0.22% | 5.0277 | 5.0292 | 5.0259 | 12,663 |
| 08 Jul 2024 | 5.0181 | -0.01 | -0.18% | 5.0269 | 5.0341 | 5.0181 | 8,454 |
| 05 Jul 2024 | 5.0269 | 0.01 | 0.19% | 5.0328 | 5.0328 | 5.0247 | 19,259 |
| 04 Jul 2024 | 5.0174 | 0.00 | 0.00% | 5.0174 | 5.0174 | 5.0174 | 0 |
| 03 Jul 2024 | 5.0174 | 0.00 | -0.09% | 5.025 | 5.0334 | 5.0174 | 2,008 |
| 02 Jul 2024 | 5.0219 | 0.00 | 0.02% | 5.0209 | 5.0219 | 5.0201 | 5,911 |
| 01 Jul 2024 | 5.0207 | 0.00 | -0.05% | 5.0213 | 5.0214 | 5.0207 | 1,871 |
| 28 Jun 2024 | 5.0231 | 0.02 | 0.32% | 5.0231 | 5.0231 | 5.0231 | 2 |
| 27 Jun 2024 | 5.0071 | -0.01 | -0.17% | 5.0157 | 5.0157 | 5.0071 | 16,986 |
| 26 Jun 2024 | 5.0157 | 0.00 | 0.07% | 5.0157 | 5.0157 | 5.0137 | 17,060 |
| 25 Jun 2024 | 5.0121 | 0.01 | 0.15% | 5.0111 | 5.0137 | 5.0111 | 24,120 |
| 24 Jun 2024 | 5.0048 | -0.01 | -0.18% | 5.0042 | 5.0209 | 5.0042 | 2,351 |
| 21 Jun 2024 | 5.0137 | 0.01 | 0.18% | 5.02 | 5.02 | 5.0113 | 10,774 |
| 20 Jun 2024 | 5.0045 | -0.01 | -0.18% | 5.0045 | 5.0045 | 5.0045 | 1 |
| 19 Jun 2024 | 5.0135 | 0.00 | 0.01% | 5.0192 | 5.0192 | 5.011 | 2,810 |
| 18 Jun 2024 | 5.0131 | 0.00 | -0.09% | 5.0131 | 5.0131 | 5.0131 | 2,000 |
| 17 Jun 2024 | 5.0175 | 0.00 | -0.02% | 5.0186 | 5.0186 | 5.0115 | 9,495 |
| 14 Jun 2024 | 5.0186 | 0.01 | 0.15% | 5.0167 | 5.0186 | 5.0167 | 460 |
| 13 Jun 2024 | 5.0113 | -0.10 | -1.91% | 5.0111 | 5.0163 | 5.0101 | 426,360 |
| 12 Jun 2024 | 5.1089 | 0.00 | 0.04% | 5.1087 | 5.1089 | 5.1087 | 1,502 |
| 11 Jun 2024 | 5.1071 | 0.00 | 0.00% | 5.1071 | 5.1071 | 5.1071 | 0 |
| 10 Jun 2024 | 5.1071 | 0.00 | -0.02% | 5.1055 | 5.1081 | 5.1055 | 3,350 |
| 07 Jun 2024 | 5.1083 | 0.00 | 0.10% | 5.1085 | 5.1085 | 5.1059 | 139 |
| 06 Jun 2024 | 5.1033 | 0.00 | 0.00% | 5.108 | 5.108 | 5.1031 | 1,568 |
| 05 Jun 2024 | 5.1031 | 0.00 | -0.05% | 5.1113 | 5.1113 | 5.1031 | 414 |
| 04 Jun 2024 | 5.1059 | 0.00 | 0.00% | 5.1059 | 5.1059 | 5.1059 | 0 |
| 03 Jun 2024 | 5.1059 | 0.00 | 0.02% | 5.1027 | 5.1059 | 5.1027 | 112 |
| 31 May 2024 | 5.1049 | 0.00 | 0.06% | 5.101 | 5.1049 | 5.101 | 7,081 |
| 30 May 2024 | 5.1017 | 0.01 | 0.21% | 5.1021 | 5.1021 | 5.1017 | 393 |
| 29 May 2024 | 5.0912 | -0.01 | -0.17% | 5.1017 | 5.1017 | 5.0912 | 2,228 |
| 28 May 2024 | 5.10 | 0.00 | 0.02% | 5.0985 | 5.10 | 5.0967 | 6,991 |
| 27 May 2024 | 5.0989 | 0.00 | 0.06% | 5.0885 | 5.0989 | 5.0885 | 655 |
| 24 May 2024 | 5.0959 | -0.02 | -0.38% | 5.1033 | 5.1033 | 5.0957 | 199 |
| 23 May 2024 | 5.1153 | 0.02 | 0.39% | 5.1031 | 5.1153 | 5.0617 | 38,909 |
| 22 May 2024 | 5.0953 | 0.00 | 0.00% | 5.0953 | 5.0953 | 5.0953 | 8,467 |
| 21 May 2024 | 5.0955 | 0.01 | 0.19% | 5.1032 | 5.1032 | 5.0947 | 4,390 |
| 20 May 2024 | 5.0858 | -0.01 | -0.15% | 5.0858 | 5.0858 | 5.0858 | 46 |
| 17 May 2024 | 5.0935 | 0.00 | 0.00% | 5.0929 | 5.0935 | 5.0929 | 342 |
| 16 May 2024 | 5.0935 | 0.00 | 0.03% | 5.0957 | 5.0957 | 5.0935 | 27,188 |
| 15 May 2024 | 5.0921 | 0.00 | 0.04% | 5.0935 | 5.0935 | 5.0921 | 101 |
| 14 May 2024 | 5.0901 | -0.01 | -0.13% | 5.0929 | 5.0929 | 5.0901 | 4,016 |
| 13 May 2024 | 5.0965 | 0.00 | 0.00% | 5.1031 | 5.1031 | 5.0965 | 7,340 |
| 10 May 2024 | 5.0967 | 0.00 | 0.07% | 5.0959 | 5.097 | 5.0941 | 1,888 |
| 09 May 2024 | 5.0929 | 0.00 | 0.03% | 5.1009 | 5.1009 | 5.0851 | 7 |
| 08 May 2024 | 5.0915 | 0.00 | -0.05% | 5.0915 | 5.0915 | 5.0915 | 20 |
| 07 May 2024 | 5.0939 | 0.00 | -0.07% | 5.0941 | 5.097 | 5.0937 | 279,035 |
| 06 May 2024 | 5.0975 | 0.02 | 0.32% | 5.1009 | 5.1009 | 5.0893 | 26,444 |
| 03 May 2024 | 5.0812 | 0.00 | 0.00% | 5.0812 | 5.0812 | 5.0812 | 0 |
| 02 May 2024 | 5.0812 | 0.00 | -0.08% | 5.0911 | 5.0974 | 5.0812 | 35,691 |
| 30 Abr 2024 | 5.0853 | 0.00 | 0.00% | 5.0863 | 5.0879 | 5.0853 | 8,211 |
| 29 Abr 2024 | 5.0855 | 0.00 | -0.04% | 5.0809 | 5.0885 | 5.0809 | 29,188 |
