Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIMCO ETFS Public Limited Company | EUHA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0192 | 0.17% | 11.1855 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.1855 | 11.1663 |
Resumen Histórico EUHA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUHA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 11.0986 | 0.00 | 0.00% | 11.0986 | 11.0986 | 11.0986 | 0 |
| 02 Jul 2024 | 11.0986 | 0.00 | 0.00% | 11.0986 | 11.0986 | 11.0986 | 0 |
| 01 Jul 2024 | 11.0986 | 0.00 | 0.00% | 11.0986 | 11.0986 | 11.0986 | 0 |
| 28 Jun 2024 | 11.0986 | 0.00 | 0.00% | 11.0986 | 11.0986 | 11.0986 | 0 |
| 27 Jun 2024 | 11.0986 | -0.09 | -0.82% | 11.0986 | 11.0986 | 11.0986 | 450 |
| 26 Jun 2024 | 11.1899 | 0.00 | 0.00% | 11.1899 | 11.1899 | 11.1899 | 0 |
| 25 Jun 2024 | 11.1899 | 0.00 | 0.00% | 11.1899 | 11.1899 | 11.1899 | 0 |
| 24 Jun 2024 | 11.1899 | 0.00 | 0.00% | 11.1899 | 11.1899 | 11.1899 | 0 |
| 21 Jun 2024 | 11.1899 | 0.00 | 0.00% | 11.1899 | 11.1899 | 11.1899 | 0 |
| 20 Jun 2024 | 11.1899 | 0.00 | 0.00% | 11.1899 | 11.1899 | 11.1899 | 0 |
| 19 Jun 2024 | 11.1899 | 0.08 | 0.72% | 11.1899 | 11.1899 | 11.1899 | 89 |
| 18 Jun 2024 | 11.1096 | 0.00 | 0.00% | 11.1096 | 11.1096 | 11.1096 | 0 |
| 17 Jun 2024 | 11.1096 | 0.00 | 0.00% | 11.1096 | 11.1096 | 11.1096 | 0 |
| 14 Jun 2024 | 11.1096 | 0.00 | 0.00% | 11.1096 | 11.1096 | 11.1096 | 0 |
| 13 Jun 2024 | 11.1096 | 0.00 | 0.00% | 11.1096 | 11.1096 | 11.1096 | 0 |
| 12 Jun 2024 | 11.1096 | 0.00 | 0.00% | 11.1096 | 11.1096 | 11.1096 | 0 |
| 11 Jun 2024 | 11.1096 | 0.00 | 0.00% | 11.1096 | 11.1096 | 11.1096 | 0 |
| 10 Jun 2024 | 11.1096 | -0.02 | -0.22% | 11.1096 | 11.1096 | 11.1096 | 140 |
| 07 Jun 2024 | 11.1341 | 0.00 | 0.00% | 11.1341 | 11.1341 | 11.1341 | 0 |
| 06 Jun 2024 | 11.1341 | 0.00 | -0.04% | 11.1341 | 11.1341 | 11.1341 | 293 |
| 05 Jun 2024 | 11.1384 | 0.11 | 0.99% | 11.1384 | 11.1384 | 11.1384 | 7 |
| 04 Jun 2024 | 11.0287 | 0.00 | 0.00% | 11.0287 | 11.0287 | 11.0287 | 0 |
