Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EUHA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 11.2079 | 0.11 | 0.98% | 11.2079 | 11.2079 | 11.2079 | 7 |
| 04 Jul 2024 | 11.0986 | 0.00 | 0.00% | 11.0986 | 11.0986 | 11.0986 | 0 |
| 03 Jul 2024 | 11.0986 | 0.00 | 0.00% | 11.0986 | 11.0986 | 11.0986 | 0 |
| 02 Jul 2024 | 11.0986 | 0.00 | 0.00% | 11.0986 | 11.0986 | 11.0986 | 0 |
| 01 Jul 2024 | 11.0986 | 0.00 | 0.00% | 11.0986 | 11.0986 | 11.0986 | 0 |
| 28 Jun 2024 | 11.0986 | 0.00 | 0.00% | 11.0986 | 11.0986 | 11.0986 | 0 |
| 27 Jun 2024 | 11.0986 | -0.09 | -0.82% | 11.0986 | 11.0986 | 11.0986 | 450 |
| 26 Jun 2024 | 11.1899 | 0.00 | 0.00% | 11.1899 | 11.1899 | 11.1899 | 0 |
| 25 Jun 2024 | 11.1899 | 0.00 | 0.00% | 11.1899 | 11.1899 | 11.1899 | 0 |
| 24 Jun 2024 | 11.1899 | 0.00 | 0.00% | 11.1899 | 11.1899 | 11.1899 | 0 |
| 21 Jun 2024 | 11.1899 | 0.00 | 0.00% | 11.1899 | 11.1899 | 11.1899 | 0 |
| 20 Jun 2024 | 11.1899 | 0.00 | 0.00% | 11.1899 | 11.1899 | 11.1899 | 0 |
| 19 Jun 2024 | 11.1899 | 0.08 | 0.72% | 11.1899 | 11.1899 | 11.1899 | 89 |
| 18 Jun 2024 | 11.1096 | 0.00 | 0.00% | 11.1096 | 11.1096 | 11.1096 | 0 |
| 17 Jun 2024 | 11.1096 | 0.00 | 0.00% | 11.1096 | 11.1096 | 11.1096 | 0 |
| 14 Jun 2024 | 11.1096 | 0.00 | 0.00% | 11.1096 | 11.1096 | 11.1096 | 0 |
| 13 Jun 2024 | 11.1096 | 0.00 | 0.00% | 11.1096 | 11.1096 | 11.1096 | 0 |
| 12 Jun 2024 | 11.1096 | 0.00 | 0.00% | 11.1096 | 11.1096 | 11.1096 | 0 |
| 11 Jun 2024 | 11.1096 | 0.00 | 0.00% | 11.1096 | 11.1096 | 11.1096 | 0 |
| 10 Jun 2024 | 11.1096 | -0.02 | -0.22% | 11.1096 | 11.1096 | 11.1096 | 140 |
| 07 Jun 2024 | 11.1341 | 0.00 | 0.00% | 11.1341 | 11.1341 | 11.1341 | 0 |
| 06 Jun 2024 | 11.1341 | 0.00 | -0.04% | 11.1341 | 11.1341 | 11.1341 | 293 |
| 05 Jun 2024 | 11.1384 | 0.11 | 0.99% | 11.1384 | 11.1384 | 11.1384 | 7 |
| 04 Jun 2024 | 11.0287 | 0.00 | 0.00% | 11.0287 | 11.0287 | 11.0287 | 0 |
| 03 Jun 2024 | 11.0287 | 0.02 | 0.21% | 11.0287 | 11.0287 | 11.0287 | 123 |
| 31 May 2024 | 11.0051 | 0.00 | 0.00% | 11.0051 | 11.0051 | 11.0051 | 0 |
| 30 May 2024 | 11.0051 | 0.00 | 0.00% | 11.0051 | 11.0051 | 11.0051 | 0 |
| 29 May 2024 | 11.0051 | 0.00 | 0.00% | 11.0051 | 11.0051 | 11.0051 | 0 |
| 28 May 2024 | 11.0051 | 0.00 | 0.00% | 11.0051 | 11.0051 | 11.0051 | 0 |
| 27 May 2024 | 11.0051 | 0.00 | 0.00% | 11.0051 | 11.0051 | 11.0051 | 0 |
| 24 May 2024 | 11.0051 | 0.00 | 0.00% | 11.0051 | 11.0051 | 11.0051 | 0 |
| 23 May 2024 | 11.0051 | 0.00 | 0.00% | 11.0051 | 11.0051 | 11.0051 | 0 |
| 22 May 2024 | 11.0051 | 0.00 | 0.00% | 11.0051 | 11.0051 | 11.0051 | 0 |
| 21 May 2024 | 11.0051 | 0.00 | 0.00% | 11.0051 | 11.0051 | 11.0051 | 0 |
| 20 May 2024 | 11.0051 | 0.00 | 0.00% | 11.0051 | 11.0051 | 11.0051 | 0 |
| 17 May 2024 | 11.0051 | 0.00 | 0.00% | 11.0051 | 11.0051 | 11.0051 | 0 |
| 16 May 2024 | 11.0051 | 0.00 | 0.00% | 11.0051 | 11.0051 | 11.0051 | 0 |
| 15 May 2024 | 11.0051 | 0.00 | 0.00% | 11.0051 | 11.0051 | 11.0051 | 0 |
| 14 May 2024 | 11.0051 | 0.00 | 0.00% | 11.0051 | 11.0051 | 11.0051 | 0 |
| 13 May 2024 | 11.0051 | 0.00 | 0.00% | 11.0051 | 11.0051 | 11.0051 | 0 |
| 10 May 2024 | 11.0051 | 0.00 | 0.00% | 11.0051 | 11.0051 | 11.0051 | 0 |
| 09 May 2024 | 11.0051 | -0.05 | -0.48% | 11.0051 | 11.0051 | 11.0051 | 921 |
| 08 May 2024 | 11.0579 | 0.00 | 0.00% | 11.0579 | 11.0579 | 11.0579 | 0 |
| 07 May 2024 | 11.0579 | 0.00 | 0.00% | 11.0579 | 11.0579 | 11.0579 | 0 |
| 06 May 2024 | 11.0579 | 0.07 | 0.60% | 11.0436 | 11.0579 | 11.0436 | 407 |
| 03 May 2024 | 10.9916 | 0.00 | 0.00% | 10.9916 | 10.9916 | 10.9916 | 0 |
| 02 May 2024 | 10.9916 | 0.00 | 0.00% | 10.9916 | 10.9916 | 10.9916 | 0 |
| 30 Abr 2024 | 10.9916 | 0.00 | 0.00% | 10.9916 | 10.9916 | 10.9916 | 0 |
| 29 Abr 2024 | 10.9916 | 0.00 | 0.00% | 10.9916 | 10.9916 | 10.9916 | 0 |
| 26 Abr 2024 | 10.9916 | -0.07 | -0.61% | 11.0006 | 11.0006 | 10.9916 | 520 |
| 25 Abr 2024 | 11.0594 | 0.00 | 0.00% | 11.0594 | 11.0594 | 11.0594 | 0 |
| 24 Abr 2024 | 11.0594 | 0.00 | 0.00% | 11.0594 | 11.0594 | 11.0594 | 0 |
| 23 Abr 2024 | 11.0594 | 0.00 | 0.00% | 11.0594 | 11.0594 | 11.0594 | 0 |
| 22 Abr 2024 | 11.0594 | 0.00 | 0.00% | 11.0594 | 11.0594 | 11.0594 | 0 |
| 19 Abr 2024 | 11.0594 | 0.00 | 0.00% | 11.0594 | 11.0594 | 11.0594 | 0 |
| 18 Abr 2024 | 11.0594 | 0.00 | 0.00% | 11.0594 | 11.0594 | 11.0594 | 0 |
| 17 Abr 2024 | 11.0594 | 0.00 | 0.00% | 11.0594 | 11.0594 | 11.0594 | 0 |
| 16 Abr 2024 | 11.0594 | 0.00 | 0.00% | 11.0594 | 11.0594 | 11.0594 | 0 |
| 15 Abr 2024 | 11.0594 | 0.00 | 0.00% | 11.0594 | 11.0594 | 11.0594 | 0 |
| 12 Abr 2024 | 11.0594 | 0.00 | 0.00% | 11.0594 | 11.0594 | 11.0594 | 0 |
| 11 Abr 2024 | 11.0594 | 0.00 | 0.00% | 11.0594 | 11.0594 | 11.0594 | 0 |
| 10 Abr 2024 | 11.0594 | 0.00 | 0.00% | 11.0594 | 11.0594 | 11.0594 | 0 |
| 09 Abr 2024 | 11.0594 | 0.00 | 0.00% | 11.0594 | 11.0594 | 11.0594 | 0 |
| 08 Abr 2024 | 11.0594 | 0.00 | 0.00% | 11.0594 | 11.0594 | 11.0594 | 0 |
