Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EUHI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 9.2045 | 0.07 | 0.82% | 9.2045 | 9.2045 | 9.2045 | 16 |
| 04 Jul 2024 | 9.1299 | 0.00 | 0.00% | 9.1299 | 9.1299 | 9.1299 | 0 |
| 03 Jul 2024 | 9.1299 | 0.00 | 0.00% | 9.1299 | 9.1299 | 9.1299 | 0 |
| 02 Jul 2024 | 9.1299 | -0.04 | -0.39% | 9.134 | 9.134 | 9.1299 | 81 |
| 01 Jul 2024 | 9.1655 | 0.03 | 0.32% | 9.1755 | 9.1755 | 9.1655 | 287 |
| 28 Jun 2024 | 9.1363 | 0.00 | 0.00% | 9.1363 | 9.1363 | 9.1363 | 0 |
| 27 Jun 2024 | 9.1363 | 0.00 | 0.00% | 9.1363 | 9.1363 | 9.1363 | 0 |
| 26 Jun 2024 | 9.1363 | 0.00 | 0.00% | 9.1363 | 9.1363 | 9.1363 | 0 |
| 25 Jun 2024 | 9.1363 | 0.00 | -0.04% | 9.1363 | 9.1363 | 9.1363 | 1 |
| 24 Jun 2024 | 9.1399 | -0.09 | -0.92% | 9.1399 | 9.1399 | 9.1399 | 6 |
| 21 Jun 2024 | 9.2251 | 0.00 | 0.00% | 9.2251 | 9.2251 | 9.2251 | 0 |
| 20 Jun 2024 | 9.2251 | 0.00 | 0.00% | 9.2251 | 9.2251 | 9.2251 | 0 |
| 19 Jun 2024 | 9.2251 | 0.08 | 0.91% | 9.2251 | 9.2251 | 9.2251 | 108 |
| 18 Jun 2024 | 9.1415 | 0.00 | 0.00% | 9.1415 | 9.1415 | 9.1415 | 0 |
| 17 Jun 2024 | 9.1415 | 0.00 | -0.01% | 9.1611 | 9.1611 | 9.1415 | 57 |
| 14 Jun 2024 | 9.1423 | -0.03 | -0.29% | 9.1423 | 9.1423 | 9.1423 | 500 |
| 13 Jun 2024 | 9.1691 | 0.00 | 0.00% | 9.1691 | 9.1691 | 9.1691 | 0 |
| 12 Jun 2024 | 9.1691 | 0.00 | 0.00% | 9.1691 | 9.1691 | 9.1691 | 0 |
| 11 Jun 2024 | 9.1691 | 0.00 | 0.00% | 9.1691 | 9.1691 | 9.1691 | 0 |
| 10 Jun 2024 | 9.1691 | -0.03 | -0.29% | 9.1691 | 9.1691 | 9.1691 | 1 |
| 07 Jun 2024 | 9.1959 | -0.02 | -0.27% | 9.2047 | 9.2047 | 9.1959 | 132 |
| 06 Jun 2024 | 9.2208 | 0.00 | 0.00% | 9.2208 | 9.2208 | 9.2208 | 0 |
| 05 Jun 2024 | 9.2208 | 0.08 | 0.87% | 9.1847 | 9.2303 | 9.1775 | 1,616 |
| 04 Jun 2024 | 9.1417 | -0.05 | -0.51% | 9.1645 | 9.1645 | 9.1417 | 55 |
| 03 Jun 2024 | 9.1882 | 0.01 | 0.09% | 9.186 | 9.1882 | 9.1827 | 85 |
| 31 May 2024 | 9.1803 | 0.00 | 0.00% | 9.1803 | 9.1803 | 9.1803 | 0 |
| 30 May 2024 | 9.1803 | 0.06 | 0.61% | 9.1381 | 9.1803 | 9.1381 | 1,102 |
| 29 May 2024 | 9.1247 | 0.00 | -0.02% | 9.1247 | 9.1247 | 9.1247 | 5 |
| 28 May 2024 | 9.1263 | 0.00 | 0.00% | 9.1263 | 9.1263 | 9.1263 | 0 |
| 27 May 2024 | 9.1263 | -0.04 | -0.40% | 9.1263 | 9.1263 | 9.1263 | 68 |
| 24 May 2024 | 9.1625 | 0.00 | 0.00% | 9.1625 | 9.1625 | 9.1625 | 0 |
| 23 May 2024 | 9.1625 | 0.00 | -0.05% | 9.1625 | 9.1625 | 9.1625 | 40 |
| 22 May 2024 | 9.1673 | 0.00 | 0.00% | 9.1673 | 9.1673 | 9.1673 | 0 |
| 21 May 2024 | 9.1673 | 0.00 | 0.00% | 9.1673 | 9.1673 | 9.1673 | 0 |
| 20 May 2024 | 9.1673 | 0.03 | 0.28% | 9.1673 | 9.1673 | 9.1673 | 100 |
| 17 May 2024 | 9.1417 | 0.00 | 0.00% | 9.1417 | 9.1417 | 9.1417 | 0 |
| 16 May 2024 | 9.1417 | -0.03 | -0.27% | 9.1417 | 9.1417 | 9.1417 | 1 |
| 15 May 2024 | 9.1669 | -0.02 | -0.27% | 9.1652 | 9.1669 | 9.1652 | 63 |
| 14 May 2024 | 9.1917 | 0.00 | 0.00% | 9.1917 | 9.1917 | 9.1917 | 0 |
| 13 May 2024 | 9.1917 | 0.03 | 0.32% | 9.1917 | 9.1917 | 9.1917 | 10 |
| 10 May 2024 | 9.1625 | 0.00 | 0.00% | 9.1625 | 9.1625 | 9.1625 | 0 |
| 09 May 2024 | 9.1625 | 0.01 | 0.13% | 9.1625 | 9.1625 | 9.1625 | 1 |
| 08 May 2024 | 9.1505 | 0.00 | 0.00% | 9.1505 | 9.1505 | 9.1505 | 0 |
| 07 May 2024 | 9.1505 | 0.03 | 0.32% | 9.1471 | 9.1675 | 9.1471 | 177 |
| 06 May 2024 | 9.1217 | 0.00 | 0.00% | 9.1217 | 9.1217 | 9.1217 | 0 |
| 03 May 2024 | 9.1217 | 0.00 | 0.00% | 9.1217 | 9.1217 | 9.1217 | 0 |
| 02 May 2024 | 9.1217 | 0.02 | 0.19% | 9.1287 | 9.1287 | 9.1217 | 32 |
| 30 Abr 2024 | 9.1048 | 0.00 | 0.00% | 9.1048 | 9.1048 | 9.1048 | 0 |
| 29 Abr 2024 | 9.1048 | 0.00 | 0.00% | 9.1048 | 9.1048 | 9.1048 | 0 |
| 26 Abr 2024 | 9.1048 | 0.00 | 0.00% | 9.1048 | 9.1048 | 9.1048 | 0 |
| 25 Abr 2024 | 9.1048 | 0.00 | 0.00% | 9.1048 | 9.1048 | 9.1048 | 0 |
| 24 Abr 2024 | 9.1048 | 0.00 | 0.00% | 9.1048 | 9.1048 | 9.1048 | 0 |
| 23 Abr 2024 | 9.1048 | 0.03 | 0.30% | 9.1379 | 9.1379 | 9.1048 | 42 |
| 22 Abr 2024 | 9.0773 | 0.02 | 0.25% | 9.0773 | 9.0773 | 9.0773 | 278 |
| 19 Abr 2024 | 9.0547 | 0.00 | 0.00% | 9.0547 | 9.0547 | 9.0547 | 0 |
| 18 Abr 2024 | 9.0547 | -0.10 | -1.11% | 9.0547 | 9.0547 | 9.0547 | 1 |
| 17 Abr 2024 | 9.1563 | 0.00 | 0.00% | 9.1563 | 9.1563 | 9.1563 | 0 |
| 16 Abr 2024 | 9.1563 | 0.00 | 0.00% | 9.1563 | 9.1563 | 9.1563 | 0 |
| 15 Abr 2024 | 9.1563 | -0.02 | -0.26% | 9.1693 | 9.1693 | 9.1563 | 91 |
| 12 Abr 2024 | 9.1801 | 0.00 | 0.00% | 9.1801 | 9.1801 | 9.1801 | 0 |
| 11 Abr 2024 | 9.1801 | 0.00 | 0.00% | 9.1801 | 9.1801 | 9.1801 | 0 |
| 10 Abr 2024 | 9.1801 | 0.00 | 0.00% | 9.1801 | 9.1801 | 9.1801 | 0 |
| 09 Abr 2024 | 9.1801 | 0.00 | 0.00% | 9.1801 | 9.1801 | 9.1801 | 0 |
