EUPB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 123.32 | 0.54 | 0.44% | 123.32 | 123.32 | 123.32 | 70 |
27 Jun 2024 | 122.78 | 0.00 | 0.00% | 122.78 | 122.78 | 122.78 | 0 |
26 Jun 2024 | 122.78 | 0.00 | 0.00% | 122.78 | 122.78 | 122.78 | 0 |
25 Jun 2024 | 122.78 | 0.00 | 0.00% | 122.78 | 122.78 | 122.78 | 0 |
24 Jun 2024 | 122.78 | 0.86 | 0.71% | 122.60 | 122.78 | 122.60 | 71 |
21 Jun 2024 | 121.92 | 0.00 | 0.00% | 121.92 | 121.92 | 121.92 | 0 |
20 Jun 2024 | 121.92 | 0.00 | 0.00% | 121.92 | 121.92 | 121.92 | 0 |
19 Jun 2024 | 121.92 | 1.40 | 1.16% | 121.92 | 121.92 | 121.92 | 41 |
18 Jun 2024 | 120.52 | 0.00 | 0.00% | 120.52 | 120.52 | 120.52 | 0 |
17 Jun 2024 | 120.52 | -0.78 | -0.64% | 121.04 | 121.04 | 120.52 | 2 |
14 Jun 2024 | 121.30 | 0.00 | 0.00% | 121.30 | 121.30 | 121.30 | 0 |
13 Jun 2024 | 121.30 | -1.06 | -0.87% | 121.30 | 121.30 | 121.30 | 100 |
12 Jun 2024 | 122.36 | 0.00 | 0.00% | 122.36 | 122.36 | 122.36 | 0 |
11 Jun 2024 | 122.36 | 0.00 | 0.00% | 122.36 | 122.36 | 122.36 | 0 |
10 Jun 2024 | 122.36 | -0.60 | -0.49% | 122.44 | 122.44 | 122.36 | 235 |
07 Jun 2024 | 122.96 | 0.92 | 0.75% | 122.74 | 122.96 | 122.74 | 3 |
06 Jun 2024 | 122.04 | 0.00 | 0.00% | 122.04 | 122.04 | 122.04 | 0 |
05 Jun 2024 | 122.04 | 0.00 | 0.00% | 122.04 | 122.04 | 122.04 | 0 |
04 Jun 2024 | 122.04 | 0.00 | 0.00% | 122.04 | 122.04 | 122.04 | 0 |
03 Jun 2024 | 122.04 | 1.86 | 1.55% | 122.04 | 122.04 | 122.04 | 20 |
31 May 2024 | 120.18 | 0.62 | 0.52% | 120.18 | 120.18 | 120.18 | 30 |
30 May 2024 | 119.56 | -3.48 | -2.83% | 119.56 | 119.56 | 119.56 | 50 |
29 May 2024 | 123.04 | 0.00 | 0.00% | 123.04 | 123.04 | 123.04 | 0 |
28 May 2024 | 123.04 | 0.00 | 0.00% | 123.04 | 123.04 | 123.04 | 0 |
27 May 2024 | 123.04 | 0.00 | 0.00% | 123.04 | 123.04 | 123.04 | 0 |
24 May 2024 | 123.04 | 0.00 | 0.00% | 123.04 | 123.04 | 123.04 | 0 |
23 May 2024 | 123.04 | 0.84 | 0.69% | 123.04 | 123.04 | 123.04 | 140 |
22 May 2024 | 122.20 | -0.84 | -0.68% | 123.02 | 123.08 | 122.20 | 610 |
21 May 2024 | 123.04 | 0.16 | 0.13% | 123.04 | 123.04 | 123.04 | 8 |
20 May 2024 | 122.88 | 0.00 | 0.00% | 122.88 | 122.88 | 122.88 | 0 |
17 May 2024 | 122.88 | 0.00 | 0.00% | 122.88 | 122.88 | 122.88 | 0 |
16 May 2024 | 122.88 | 0.00 | 0.00% | 122.88 | 122.88 | 122.88 | 0 |
15 May 2024 | 122.88 | 0.00 | 0.00% | 122.88 | 122.88 | 122.88 | 0 |
14 May 2024 | 122.88 | 0.00 | 0.00% | 122.88 | 122.88 | 122.88 | 0 |
13 May 2024 | 122.88 | 0.00 | 0.00% | 122.88 | 122.88 | 122.88 | 0 |
10 May 2024 | 122.88 | 1.46 | 1.20% | 122.88 | 122.88 | 122.88 | 17 |
09 May 2024 | 121.42 | 2.10 | 1.76% | 121.42 | 121.42 | 121.42 | 130 |
08 May 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
07 May 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
06 May 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
03 May 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
02 May 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
30 Abr 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
29 Abr 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
26 Abr 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
25 Abr 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
24 Abr 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
23 Abr 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
22 Abr 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
19 Abr 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
18 Abr 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
17 Abr 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
16 Abr 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
15 Abr 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
12 Abr 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
11 Abr 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
10 Abr 2024 | 119.32 | 0.00 | 0.00% | 119.32 | 119.32 | 119.32 | 0 |
09 Abr 2024 | 119.32 | -1.50 | -1.24% | 119.32 | 119.32 | 119.32 | 20 |
08 Abr 2024 | 120.82 | 0.00 | 0.00% | 120.82 | 120.82 | 120.82 | 0 |
05 Abr 2024 | 120.82 | 0.00 | 0.00% | 120.82 | 120.82 | 120.82 | 0 |
04 Abr 2024 | 120.82 | 0.00 | 0.00% | 120.82 | 120.82 | 120.82 | 0 |
03 Abr 2024 | 120.82 | 0.00 | 0.00% | 120.82 | 120.82 | 120.82 | 0 |