Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EUQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 76.20 | 1.00 | 1.33% | 75.70 | 76.20 | 75.00 | 118 |
| 21 Jun 2024 | 75.20 | -0.10 | -0.13% | 75.30 | 75.50 | 75.20 | 75 |
| 20 Jun 2024 | 75.30 | 0.00 | 0.00% | 75.30 | 75.30 | 75.30 | 0.00 |
| 19 Jun 2024 | 75.30 | 0.00 | 0.00% | 75.30 | 75.30 | 75.30 | 0.00 |
| 18 Jun 2024 | 75.30 | 2.90 | 4.01% | 73.80 | 75.30 | 73.80 | 19 |
| 17 Jun 2024 | 72.40 | 0.60 | 0.84% | 72.05 | 72.40 | 72.05 | 61 |
| 14 Jun 2024 | 71.80 | -4.15 | -5.46% | 71.95 | 72.05 | 71.75 | 12 |
| 13 Jun 2024 | 75.95 | -1.75 | -2.25% | 76.10 | 76.10 | 75.95 | 5 |
| 12 Jun 2024 | 77.70 | 1.90 | 2.51% | 77.70 | 77.70 | 77.70 | 2 |
| 11 Jun 2024 | 75.80 | 0.10 | 0.13% | 76.75 | 76.75 | 75.80 | 103 |
| 10 Jun 2024 | 75.70 | 0.00 | 0.00% | 75.70 | 75.70 | 75.70 | 0.00 |
| 07 Jun 2024 | 75.70 | -3.50 | -4.42% | 75.80 | 75.80 | 75.70 | 6 |
| 06 Jun 2024 | 79.20 | -1.20 | -1.49% | 80.50 | 80.50 | 79.20 | 5 |
| 05 Jun 2024 | 80.40 | -0.55 | -0.68% | 80.40 | 80.40 | 80.40 | 4 |
| 04 Jun 2024 | 80.95 | 3.30 | 4.25% | 80.95 | 80.95 | 80.95 | 5 |
| 03 Jun 2024 | 77.65 | 0.10 | 0.13% | 77.65 | 77.65 | 77.65 | 50 |
| 31 May 2024 | 77.55 | -1.50 | -1.90% | 77.55 | 77.55 | 77.55 | 2 |
| 30 May 2024 | 79.05 | -0.40 | -0.50% | 79.50 | 79.50 | 79.05 | 15 |
| 29 May 2024 | 79.45 | 0.00 | 0.00% | 79.45 | 79.45 | 79.45 | 0.00 |
| 28 May 2024 | 79.45 | 0.50 | 0.63% | 80.00 | 80.00 | 79.45 | 148 |
| 27 May 2024 | 78.95 | 1.45 | 1.87% | 78.95 | 78.95 | 78.95 | 2 |
| 24 May 2024 | 77.50 | 0.75 | 0.98% | 76.20 | 77.50 | 76.10 | 4 |
| 23 May 2024 | 76.75 | -1.65 | -2.10% | 77.45 | 77.45 | 76.75 | 17 |
| 22 May 2024 | 78.40 | 0.70 | 0.90% | 76.85 | 78.40 | 76.85 | 57 |
| 21 May 2024 | 77.70 | 0.00 | 0.00% | 77.70 | 77.70 | 77.70 | 0.00 |
| 20 May 2024 | 77.70 | 0.85 | 1.11% | 77.70 | 77.70 | 77.70 | 2 |
| 17 May 2024 | 76.85 | -2.55 | -3.21% | 78.85 | 78.85 | 75.95 | 306 |
| 16 May 2024 | 79.40 | -3.05 | -3.70% | 84.10 | 84.10 | 79.40 | 157 |
| 15 May 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0.00 |
| 14 May 2024 | 82.45 | -2.50 | -2.94% | 82.75 | 82.75 | 81.40 | 97 |
| 13 May 2024 | 84.95 | -0.05 | -0.06% | 85.90 | 85.90 | 84.80 | 71 |
| 10 May 2024 | 85.00 | -0.25 | -0.29% | 85.00 | 85.00 | 85.00 | 1 |
| 09 May 2024 | 85.25 | 0.00 | 0.00% | 85.25 | 85.25 | 85.25 | 0.00 |
| 08 May 2024 | 85.25 | -1.15 | -1.33% | 85.25 | 85.25 | 85.25 | 2 |
| 07 May 2024 | 86.40 | 0.60 | 0.70% | 86.40 | 86.40 | 86.40 | 2 |
| 06 May 2024 | 85.80 | 0.30 | 0.35% | 85.80 | 85.80 | 85.80 | 3 |
| 03 May 2024 | 85.50 | 0.75 | 0.88% | 85.55 | 86.25 | 85.35 | 49 |
| 02 May 2024 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 84.75 | 0.00 |
| 30 Abr 2024 | 84.75 | -1.15 | -1.34% | 84.85 | 84.85 | 84.75 | 233 |
| 29 Abr 2024 | 85.90 | 0.05 | 0.06% | 85.70 | 85.90 | 85.70 | 76 |
| 26 Abr 2024 | 85.85 | 3.25 | 3.93% | 83.20 | 85.95 | 83.20 | 19 |
| 25 Abr 2024 | 82.60 | -1.95 | -2.31% | 83.95 | 83.95 | 82.60 | 38 |
| 24 Abr 2024 | 84.55 | 0.60 | 0.71% | 85.30 | 85.30 | 84.55 | 35 |
| 23 Abr 2024 | 83.95 | 3.80 | 4.74% | 82.20 | 83.95 | 82.20 | 42 |
| 22 Abr 2024 | 80.15 | 0.00 | 0.00% | 80.15 | 80.15 | 80.15 | 0.00 |
| 19 Abr 2024 | 80.15 | 0.00 | 0.00% | 80.15 | 80.15 | 80.15 | 0.00 |
| 18 Abr 2024 | 80.15 | -1.45 | -1.78% | 80.15 | 80.15 | 80.15 | 30 |
| 17 Abr 2024 | 81.60 | -0.10 | -0.12% | 80.60 | 81.60 | 80.60 | 2 |
| 16 Abr 2024 | 81.70 | -2.80 | -3.31% | 81.70 | 81.70 | 81.70 | 100 |
| 15 Abr 2024 | 84.50 | 0.70 | 0.84% | 82.35 | 84.50 | 82.35 | 141 |
| 12 Abr 2024 | 83.80 | 0.80 | 0.96% | 83.10 | 83.80 | 83.10 | 4 |
| 11 Abr 2024 | 83.00 | 0.85 | 1.03% | 82.65 | 83.00 | 82.65 | 35 |
| 10 Abr 2024 | 82.15 | -0.15 | -0.18% | 82.30 | 82.65 | 82.15 | 11 |
| 09 Abr 2024 | 82.30 | 0.75 | 0.92% | 81.90 | 82.30 | 81.75 | 158 |
| 08 Abr 2024 | 81.55 | 1.40 | 1.75% | 79.80 | 81.55 | 79.80 | 14 |
| 05 Abr 2024 | 80.15 | 0.00 | 0.00% | 80.15 | 80.15 | 80.15 | 0.00 |
| 04 Abr 2024 | 80.15 | 0.75 | 0.94% | 80.15 | 80.15 | 80.15 | 1 |
| 03 Abr 2024 | 79.40 | 0.00 | 0.00% | 79.40 | 79.40 | 79.40 | 0.00 |
| 02 Abr 2024 | 79.40 | -1.95 | -2.40% | 81.15 | 81.40 | 79.40 | 173 |
| 28 Mar 2024 | 81.35 | -0.05 | -0.06% | 81.30 | 81.35 | 81.05 | 141 |
| 27 Mar 2024 | 81.40 | -0.30 | -0.37% | 81.10 | 81.40 | 80.95 | 29 |
