Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EW1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 113.75 | 0.00 |
| 25 Jul 2024 | 113.75 | 0.00 | 0.00% | 113.75 | 113.75 | 113.75 | 0.00 |
| 24 Jul 2024 | 113.75 | 1.60 | 1.43% | 113.20 | 113.85 | 113.20 | 22 |
| 23 Jul 2024 | 112.15 | -0.85 | -0.75% | 112.15 | 112.15 | 112.15 | 1 |
| 22 Jul 2024 | 113.00 | 2.00 | 1.80% | 111.10 | 113.00 | 111.10 | 6 |
| 19 Jul 2024 | 111.00 | -0.05 | -0.05% | 111.00 | 111.00 | 111.00 | 4 |
| 18 Jul 2024 | 111.05 | 0.95 | 0.86% | 111.05 | 111.05 | 111.05 | 5 |
| 17 Jul 2024 | 110.10 | 0.00 | 0.00% | 110.10 | 110.10 | 110.10 | 0.00 |
| 16 Jul 2024 | 110.10 | 0.00 | 0.00% | 110.10 | 110.10 | 110.10 | 0.00 |
| 15 Jul 2024 | 110.10 | 1.05 | 0.96% | 111.00 | 111.00 | 108.75 | 18 |
| 12 Jul 2024 | 109.05 | 0.00 | 0.00% | 109.05 | 109.05 | 109.05 | 0.00 |
| 11 Jul 2024 | 109.05 | 0.00 | 0.00% | 109.05 | 109.05 | 109.05 | 0.00 |
| 10 Jul 2024 | 109.05 | -0.90 | -0.82% | 109.05 | 109.05 | 109.05 | 30 |
| 09 Jul 2024 | 109.95 | 0.00 | 0.00% | 109.95 | 109.95 | 109.95 | 0.00 |
| 08 Jul 2024 | 109.95 | -1.75 | -1.57% | 114.55 | 114.60 | 109.95 | 59 |
| 05 Jul 2024 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 111.70 | 0.00 |
| 04 Jul 2024 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 111.70 | 0.00 |
| 03 Jul 2024 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 111.70 | 0.00 |
| 02 Jul 2024 | 111.70 | -5.20 | -4.45% | 111.70 | 111.70 | 111.70 | 2 |
| 01 Jul 2024 | 116.90 | -2.10 | -1.76% | 116.90 | 116.90 | 116.90 | 1 |
| 28 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 27 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 26 Jun 2024 | 119.00 | 1.15 | 0.98% | 119.00 | 119.00 | 119.00 | 21 |
| 25 Jun 2024 | 117.85 | -1.45 | -1.22% | 117.85 | 117.85 | 117.85 | 1 |
| 24 Jun 2024 | 119.30 | 2.45 | 2.10% | 119.30 | 119.30 | 119.30 | 1 |
| 21 Jun 2024 | 116.85 | 0.00 | 0.00% | 116.85 | 116.85 | 116.85 | 0.00 |
| 20 Jun 2024 | 116.85 | 0.45 | 0.39% | 115.55 | 116.85 | 115.55 | 8 |
| 19 Jun 2024 | 116.40 | 0.80 | 0.69% | 115.10 | 116.40 | 115.10 | 2 |
| 18 Jun 2024 | 115.60 | 1.05 | 0.92% | 115.60 | 115.60 | 115.60 | 1 |
| 17 Jun 2024 | 114.55 | -0.10 | -0.09% | 115.40 | 115.40 | 114.55 | 2 |
| 14 Jun 2024 | 114.65 | -1.15 | -0.99% | 114.65 | 114.65 | 114.65 | 6 |
| 13 Jun 2024 | 115.80 | 0.80 | 0.70% | 115.15 | 115.80 | 115.15 | 2 |
| 12 Jun 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| 11 Jun 2024 | 115.00 | -0.40 | -0.35% | 117.05 | 117.05 | 115.00 | 21 |
| 10 Jun 2024 | 115.40 | 0.00 | 0.00% | 115.40 | 115.40 | 115.40 | 0.00 |
| 07 Jun 2024 | 115.40 | 5.05 | 4.58% | 115.95 | 116.05 | 114.60 | 53 |
| 06 Jun 2024 | 110.35 | 0.00 | 0.00% | 110.35 | 110.35 | 110.35 | 0.00 |
| 05 Jun 2024 | 110.35 | 0.00 | 0.00% | 110.35 | 110.35 | 110.35 | 0.00 |
| 04 Jun 2024 | 110.35 | -1.10 | -0.99% | 110.35 | 110.35 | 110.35 | 1 |
| 03 Jun 2024 | 111.45 | 1.05 | 0.95% | 111.45 | 111.45 | 111.45 | 1 |
| 31 May 2024 | 110.40 | 0.45 | 0.41% | 110.40 | 110.40 | 110.40 | 20 |
| 30 May 2024 | 109.95 | 0.00 | 0.00% | 109.95 | 109.95 | 109.95 | 0.00 |
| 29 May 2024 | 109.95 | 0.00 | 0.00% | 109.95 | 109.95 | 109.95 | 0.00 |
| 28 May 2024 | 109.95 | 0.95 | 0.87% | 109.25 | 110.05 | 109.25 | 81 |
| 27 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 24 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 23 May 2024 | 109.00 | 0.60 | 0.55% | 109.00 | 109.00 | 109.00 | 15 |
| 22 May 2024 | 108.40 | 0.15 | 0.14% | 108.40 | 108.40 | 108.40 | 3 |
| 21 May 2024 | 108.25 | 0.15 | 0.14% | 108.25 | 108.25 | 108.25 | 10 |
| 20 May 2024 | 108.10 | 0.70 | 0.65% | 108.10 | 108.10 | 108.10 | 1 |
| 17 May 2024 | 107.40 | -0.60 | -0.56% | 107.85 | 107.85 | 107.40 | 23 |
| 16 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 15 May 2024 | 108.00 | -0.05 | -0.05% | 108.95 | 108.95 | 108.00 | 11 |
| 14 May 2024 | 108.05 | 0.00 | 0.00% | 108.05 | 108.05 | 108.05 | 0.00 |
| 13 May 2024 | 108.05 | 0.00 | 0.00% | 108.05 | 108.05 | 108.05 | 0.00 |
| 10 May 2024 | 108.05 | 0.00 | 0.00% | 108.05 | 108.05 | 108.05 | 0.00 |
| 09 May 2024 | 108.05 | 1.25 | 1.17% | 108.05 | 108.05 | 108.05 | 1 |
| 08 May 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 0.00 |
| 07 May 2024 | 106.80 | -0.55 | -0.51% | 108.10 | 108.10 | 106.80 | 41 |
| 06 May 2024 | 107.35 | 0.00 | 0.00% | 107.35 | 107.35 | 107.35 | 0.00 |
| 03 May 2024 | 107.35 | 0.55 | 0.51% | 107.35 | 107.35 | 107.35 | 10 |
| 02 May 2024 | 106.80 | 1.40 | 1.33% | 105.05 | 108.40 | 104.75 | 97 |
| 30 Abr 2024 | 105.40 | -0.30 | -0.28% | 106.85 | 106.85 | 105.40 | 45 |
| 29 Abr 2024 | 105.70 | -0.50 | -0.47% | 106.15 | 106.20 | 105.70 | 964 |
| 26 Abr 2024 | 106.20 | 1.00 | 0.95% | 106.30 | 106.30 | 106.20 | 20 |
