Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets II Plc | EWQA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.047 | 0.86% | 5.501 | 15:01:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.477 | 5.477 | 5.501 | 5.454 |
Resumen Histórico EWQA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EWQA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.469 | -0.07 | -1.21% | 5.514 | 5.519 | 5.469 | 3,392 |
| 18 Jul 2024 | 5.536 | 0.00 | 0.00% | 5.536 | 5.536 | 5.536 | 0 |
| 17 Jul 2024 | 5.536 | -0.10 | -1.81% | 5.624 | 5.624 | 5.536 | 475 |
| 16 Jul 2024 | 5.638 | 0.06 | 1.17% | 5.638 | 5.638 | 5.638 | 5 |
| 15 Jul 2024 | 5.573 | 0.01 | 0.13% | 5.596 | 5.596 | 5.573 | 209 |
| 12 Jul 2024 | 5.566 | 0.00 | 0.00% | 5.566 | 5.566 | 5.566 | 0 |
| 11 Jul 2024 | 5.566 | 0.01 | 0.22% | 5.566 | 5.566 | 5.566 | 300 |
| 10 Jul 2024 | 5.554 | 0.01 | 0.23% | 5.554 | 5.554 | 5.554 | 5,000 |
| 09 Jul 2024 | 5.541 | 0.00 | 0.00% | 5.541 | 5.541 | 5.541 | 0 |
| 08 Jul 2024 | 5.541 | 0.00 | 0.00% | 5.541 | 5.541 | 5.541 | 0 |
| 05 Jul 2024 | 5.541 | -0.02 | -0.31% | 5.541 | 5.541 | 5.541 | 21 |
| 04 Jul 2024 | 5.558 | 0.00 | 0.00% | 5.558 | 5.558 | 5.558 | 0 |
| 03 Jul 2024 | 5.558 | 0.05 | 0.83% | 5.558 | 5.558 | 5.558 | 110 |
| 02 Jul 2024 | 5.512 | -0.06 | -1.13% | 5.512 | 5.512 | 5.512 | 90 |
| 01 Jul 2024 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 5.575 | 0 |
| 28 Jun 2024 | 5.575 | 0.03 | 0.61% | 5.57 | 5.575 | 5.57 | 1,235 |
| 27 Jun 2024 | 5.541 | 0.00 | 0.00% | 5.541 | 5.541 | 5.541 | 0 |
| 26 Jun 2024 | 5.541 | 0.00 | 0.00% | 5.541 | 5.541 | 5.541 | 0 |
| 25 Jun 2024 | 5.541 | 0.00 | 0.00% | 5.541 | 5.541 | 5.541 | 0 |
| 24 Jun 2024 | 5.541 | -0.03 | -0.52% | 5.578 | 5.578 | 5.541 | 2,000 |
