Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EWQA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.469 | -0.07 | -1.21% | 5.514 | 5.519 | 5.469 | 3,392 |
| 18 Jul 2024 | 5.536 | 0.00 | 0.00% | 5.536 | 5.536 | 5.536 | 0 |
| 17 Jul 2024 | 5.536 | -0.10 | -1.81% | 5.624 | 5.624 | 5.536 | 475 |
| 16 Jul 2024 | 5.638 | 0.06 | 1.17% | 5.638 | 5.638 | 5.638 | 5 |
| 15 Jul 2024 | 5.573 | 0.01 | 0.13% | 5.596 | 5.596 | 5.573 | 209 |
| 12 Jul 2024 | 5.566 | 0.00 | 0.00% | 5.566 | 5.566 | 5.566 | 0 |
| 11 Jul 2024 | 5.566 | 0.01 | 0.22% | 5.566 | 5.566 | 5.566 | 300 |
| 10 Jul 2024 | 5.554 | 0.01 | 0.23% | 5.554 | 5.554 | 5.554 | 5,000 |
| 09 Jul 2024 | 5.541 | 0.00 | 0.00% | 5.541 | 5.541 | 5.541 | 0 |
| 08 Jul 2024 | 5.541 | 0.00 | 0.00% | 5.541 | 5.541 | 5.541 | 0 |
| 05 Jul 2024 | 5.541 | -0.02 | -0.31% | 5.541 | 5.541 | 5.541 | 21 |
| 04 Jul 2024 | 5.558 | 0.00 | 0.00% | 5.558 | 5.558 | 5.558 | 0 |
| 03 Jul 2024 | 5.558 | 0.05 | 0.83% | 5.558 | 5.558 | 5.558 | 110 |
| 02 Jul 2024 | 5.512 | -0.06 | -1.13% | 5.512 | 5.512 | 5.512 | 90 |
| 01 Jul 2024 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 5.575 | 0 |
| 28 Jun 2024 | 5.575 | 0.03 | 0.61% | 5.57 | 5.575 | 5.57 | 1,235 |
| 27 Jun 2024 | 5.541 | 0.00 | 0.00% | 5.541 | 5.541 | 5.541 | 0 |
| 26 Jun 2024 | 5.541 | 0.00 | 0.00% | 5.541 | 5.541 | 5.541 | 0 |
| 25 Jun 2024 | 5.541 | 0.00 | 0.00% | 5.541 | 5.541 | 5.541 | 0 |
| 24 Jun 2024 | 5.541 | -0.03 | -0.52% | 5.578 | 5.578 | 5.541 | 2,000 |
| 21 Jun 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
| 20 Jun 2024 | 5.57 | 0.02 | 0.36% | 5.57 | 5.57 | 5.57 | 1,000 |
| 19 Jun 2024 | 5.55 | -0.01 | -0.13% | 5.55 | 5.55 | 5.55 | 1,800 |
| 18 Jun 2024 | 5.557 | 0.06 | 1.04% | 5.565 | 5.565 | 5.551 | 820 |
| 17 Jun 2024 | 5.50 | 0.02 | 0.36% | 5.50 | 5.50 | 5.50 | 56,750 |
| 14 Jun 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| 13 Jun 2024 | 5.48 | 0.01 | 0.11% | 5.479 | 5.48 | 5.479 | 400 |
| 12 Jun 2024 | 5.474 | 0.05 | 0.96% | 5.474 | 5.474 | 5.474 | 14 |
| 11 Jun 2024 | 5.422 | 0.00 | 0.00% | 5.422 | 5.422 | 5.422 | 0 |
| 10 Jun 2024 | 5.422 | 0.00 | 0.00% | 5.422 | 5.422 | 5.422 | 0 |
| 07 Jun 2024 | 5.422 | 0.12 | 2.22% | 5.422 | 5.422 | 5.422 | 70 |
| 06 Jun 2024 | 5.304 | 0.00 | 0.00% | 5.304 | 5.304 | 5.304 | 0 |
| 05 Jun 2024 | 5.304 | 0.00 | 0.00% | 5.304 | 5.304 | 5.304 | 0 |
| 04 Jun 2024 | 5.304 | 0.04 | 0.68% | 5.304 | 5.304 | 5.304 | 4,800 |
| 03 Jun 2024 | 5.268 | 0.00 | 0.00% | 5.268 | 5.268 | 5.268 | 0 |
| 31 May 2024 | 5.268 | -0.20 | -3.59% | 5.268 | 5.268 | 5.268 | 330 |
| 30 May 2024 | 5.464 | 0.00 | 0.00% | 5.464 | 5.464 | 5.464 | 0 |
| 29 May 2024 | 5.464 | 0.00 | 0.00% | 5.464 | 5.464 | 5.464 | 0 |
| 28 May 2024 | 5.464 | 0.00 | 0.00% | 5.464 | 5.464 | 5.464 | 0 |
| 27 May 2024 | 5.464 | 0.00 | 0.00% | 5.464 | 5.464 | 5.464 | 0 |
| 24 May 2024 | 5.464 | -0.01 | -0.11% | 5.464 | 5.464 | 5.464 | 180 |
| 23 May 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 0 |
| 22 May 2024 | 5.47 | 0.04 | 0.72% | 5.47 | 5.47 | 5.47 | 5 |
| 21 May 2024 | 5.431 | -0.01 | -0.11% | 5.431 | 5.431 | 5.431 | 2,000 |
| 20 May 2024 | 5.437 | 0.06 | 1.10% | 5.43 | 5.437 | 5.43 | 23 |
| 17 May 2024 | 5.378 | 0.00 | 0.00% | 5.378 | 5.378 | 5.378 | 0 |
| 16 May 2024 | 5.378 | 0.00 | 0.00% | 5.378 | 5.378 | 5.378 | 0 |
| 15 May 2024 | 5.378 | 0.00 | 0.00% | 5.378 | 5.378 | 5.378 | 0 |
| 14 May 2024 | 5.378 | 0.03 | 0.62% | 5.378 | 5.378 | 5.378 | 5 |
| 13 May 2024 | 5.345 | 0.00 | 0.00% | 5.345 | 5.345 | 5.345 | 0 |
| 10 May 2024 | 5.345 | 0.00 | 0.00% | 5.345 | 5.345 | 5.345 | 0 |
| 09 May 2024 | 5.345 | 0.00 | 0.00% | 5.345 | 5.345 | 5.345 | 0 |
| 08 May 2024 | 5.345 | 0.09 | 1.62% | 5.36 | 5.36 | 5.345 | 6 |
| 07 May 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0 |
| 06 May 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0 |
| 03 May 2024 | 5.26 | 0.00 | -0.08% | 5.26 | 5.26 | 5.26 | 2 |
| 02 May 2024 | 5.264 | -0.05 | -1.00% | 5.264 | 5.264 | 5.264 | 3 |
| 30 Abr 2024 | 5.317 | -0.01 | -0.15% | 5.317 | 5.317 | 5.317 | 333 |
| 29 Abr 2024 | 5.325 | 0.00 | 0.00% | 5.325 | 5.325 | 5.325 | 0 |
| 26 Abr 2024 | 5.325 | 0.03 | 0.55% | 5.305 | 5.325 | 5.305 | 372 |
| 25 Abr 2024 | 5.296 | -0.01 | -0.17% | 5.296 | 5.296 | 5.296 | 94 |
| 24 Abr 2024 | 5.305 | 0.08 | 1.45% | 5.305 | 5.305 | 5.305 | 337 |
| 23 Abr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
