Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Exelixis Inc Dl 01 | EX9 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 20.99 | 04:11:43 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.99 |
Resumen Histórico EX9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EX9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 20.68 | 0.00 | 0.00% | 20.68 | 20.68 | 20.68 | 0.00 |
27 Jun 2024 | 20.68 | 0.00 | 0.00% | 20.68 | 20.68 | 20.68 | 0.00 |
26 Jun 2024 | 20.68 | 0.10 | 0.49% | 20.68 | 20.68 | 20.68 | 150 |
25 Jun 2024 | 20.58 | -0.18 | -0.87% | 20.56 | 20.60 | 20.56 | 114 |
24 Jun 2024 | 20.76 | 0.56 | 2.77% | 21.01 | 21.01 | 20.76 | 7 |
21 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
20 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
19 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
18 Jun 2024 | 20.20 | -0.38 | -1.85% | 20.20 | 20.20 | 20.20 | 500 |
17 Jun 2024 | 20.58 | -0.18 | -0.87% | 20.58 | 20.58 | 20.58 | 52 |
14 Jun 2024 | 20.76 | 0.61 | 3.03% | 20.76 | 20.76 | 20.76 | 1 |
13 Jun 2024 | 20.15 | -0.02 | -0.10% | 20.15 | 20.15 | 20.15 | 125 |
12 Jun 2024 | 20.17 | -0.18 | -0.88% | 20.21 | 20.21 | 20.17 | 98 |
11 Jun 2024 | 20.35 | -0.15 | -0.73% | 20.35 | 20.35 | 20.35 | 42 |
10 Jun 2024 | 20.50 | 0.02 | 0.10% | 20.50 | 20.50 | 20.50 | 100 |
07 Jun 2024 | 20.48 | 0.03 | 0.15% | 20.63 | 20.63 | 20.48 | 21 |
06 Jun 2024 | 20.45 | 0.45 | 2.25% | 20.45 | 20.45 | 20.45 | 19 |
05 Jun 2024 | 20.00 | -0.37 | -1.82% | 20.00 | 20.00 | 20.00 | 40 |
04 Jun 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
03 Jun 2024 | 20.37 | 0.32 | 1.60% | 20.04 | 20.37 | 20.04 | 520 |