Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EX9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0.00 |
| 01 Jul 2024 | 20.95 | 0.27 | 1.31% | 20.95 | 20.95 | 20.95 | 11 |
| 28 Jun 2024 | 20.68 | 0.00 | 0.00% | 20.68 | 20.68 | 20.68 | 0.00 |
| 27 Jun 2024 | 20.68 | 0.00 | 0.00% | 20.68 | 20.68 | 20.68 | 0.00 |
| 26 Jun 2024 | 20.68 | 0.10 | 0.49% | 20.68 | 20.68 | 20.68 | 150 |
| 25 Jun 2024 | 20.58 | -0.18 | -0.87% | 20.56 | 20.60 | 20.56 | 114 |
| 24 Jun 2024 | 20.76 | 0.56 | 2.77% | 21.01 | 21.01 | 20.76 | 7 |
| 21 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 20 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 19 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 18 Jun 2024 | 20.20 | -0.38 | -1.85% | 20.20 | 20.20 | 20.20 | 500 |
| 17 Jun 2024 | 20.58 | -0.18 | -0.87% | 20.58 | 20.58 | 20.58 | 52 |
| 14 Jun 2024 | 20.76 | 0.61 | 3.03% | 20.76 | 20.76 | 20.76 | 1 |
| 13 Jun 2024 | 20.15 | -0.02 | -0.10% | 20.15 | 20.15 | 20.15 | 125 |
| 12 Jun 2024 | 20.17 | -0.18 | -0.88% | 20.21 | 20.21 | 20.17 | 98 |
| 11 Jun 2024 | 20.35 | -0.15 | -0.73% | 20.35 | 20.35 | 20.35 | 42 |
| 10 Jun 2024 | 20.50 | 0.02 | 0.10% | 20.50 | 20.50 | 20.50 | 100 |
| 07 Jun 2024 | 20.48 | 0.03 | 0.15% | 20.63 | 20.63 | 20.48 | 21 |
| 06 Jun 2024 | 20.45 | 0.45 | 2.25% | 20.45 | 20.45 | 20.45 | 19 |
| 05 Jun 2024 | 20.00 | -0.37 | -1.82% | 20.00 | 20.00 | 20.00 | 40 |
| 04 Jun 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
| 03 Jun 2024 | 20.37 | 0.32 | 1.60% | 20.04 | 20.37 | 20.04 | 520 |
| 31 May 2024 | 20.05 | 1.06 | 5.55% | 20.05 | 20.05 | 20.05 | 200 |
| 30 May 2024 | 18.995 | 0.16 | 0.85% | 18.64 | 18.995 | 18.64 | 44 |
| 29 May 2024 | 18.835 | 0.00 | 0.00% | 18.835 | 18.835 | 18.835 | 0.00 |
| 28 May 2024 | 18.835 | 0.35 | 1.89% | 18.72 | 18.835 | 18.72 | 1,100 |
| 27 May 2024 | 18.485 | -0.47 | -2.48% | 19.19 | 19.19 | 18.485 | 295 |
| 24 May 2024 | 18.955 | -0.36 | -1.84% | 18.955 | 18.955 | 18.955 | 175 |
| 23 May 2024 | 19.31 | 0.18 | 0.97% | 19.84 | 19.84 | 19.31 | 45 |
| 22 May 2024 | 19.125 | -0.20 | -1.01% | 19.125 | 19.125 | 19.125 | 81 |
| 21 May 2024 | 19.32 | 0.12 | 0.63% | 19.60 | 19.60 | 19.32 | 751 |
| 20 May 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0.00 |
| 17 May 2024 | 19.20 | -0.48 | -2.46% | 19.20 | 19.20 | 19.20 | 10 |
| 16 May 2024 | 19.685 | 0.48 | 2.50% | 19.685 | 19.685 | 19.685 | 30 |
| 15 May 2024 | 19.205 | -0.26 | -1.31% | 19.205 | 19.205 | 19.205 | 50 |
| 14 May 2024 | 19.46 | -0.22 | -1.09% | 19.98 | 19.98 | 19.46 | 92 |
| 13 May 2024 | 19.675 | -0.33 | -1.63% | 19.935 | 19.935 | 19.675 | 107 |
| 10 May 2024 | 20.00 | -0.33 | -1.62% | 20.07 | 20.07 | 20.00 | 12 |
| 09 May 2024 | 20.33 | 0.07 | 0.35% | 20.33 | 20.33 | 20.33 | 55 |
| 08 May 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0.00 |
| 07 May 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0.00 |
| 06 May 2024 | 20.26 | -0.30 | -1.46% | 20.13 | 20.26 | 20.13 | 250 |
| 03 May 2024 | 20.56 | 0.00 | 0.00% | 20.56 | 20.56 | 20.56 | 0.00 |
| 02 May 2024 | 20.56 | -1.24 | -5.69% | 20.26 | 20.61 | 20.26 | 606 |
| 30 Abr 2024 | 21.80 | -0.45 | -2.02% | 21.80 | 21.80 | 21.80 | 500 |
| 29 Abr 2024 | 22.25 | 0.66 | 3.06% | 22.24 | 22.25 | 22.24 | 2,022 |
| 26 Abr 2024 | 21.59 | 0.00 | 0.00% | 21.59 | 21.59 | 21.59 | 0.00 |
| 25 Abr 2024 | 21.59 | -0.40 | -1.82% | 21.56 | 21.59 | 21.56 | 21 |
| 24 Abr 2024 | 21.99 | 0.25 | 1.15% | 21.65 | 21.99 | 21.65 | 517 |
| 23 Abr 2024 | 21.74 | 0.34 | 1.59% | 21.67 | 21.74 | 21.21 | 1,341 |
| 22 Abr 2024 | 21.40 | 0.32 | 1.52% | 21.40 | 21.40 | 21.40 | 65 |
| 19 Abr 2024 | 21.08 | -0.52 | -2.41% | 20.96 | 21.08 | 20.96 | 202 |
| 18 Abr 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 17 Abr 2024 | 21.60 | 0.27 | 1.27% | 21.29 | 21.60 | 20.99 | 472 |
| 16 Abr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0.00 |
| 15 Abr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0.00 |
| 12 Abr 2024 | 21.33 | 0.23 | 1.09% | 21.33 | 21.33 | 21.33 | 350 |
| 11 Abr 2024 | 21.10 | -0.88 | -4.00% | 21.79 | 21.79 | 20.89 | 1,105 |
| 10 Abr 2024 | 21.98 | 0.90 | 4.27% | 21.98 | 21.98 | 21.98 | 228 |
| 09 Abr 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0.00 |
| 08 Abr 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0.00 |
| 05 Abr 2024 | 21.08 | -0.47 | -2.18% | 21.48 | 21.48 | 21.08 | 617 |
| 04 Abr 2024 | 21.55 | -0.35 | -1.60% | 22.09 | 22.09 | 21.55 | 35 |
