Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Issuer ICAV | EXAG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.118 | -1.10% | 10.594 | 08:41:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.594 | 10.594 | 10.594 | 10.712 |
Resumen Histórico EXAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.978 | 0.00 | 0.00% | 10.978 | 10.978 | 10.978 | 0 |
| 18 Jul 2024 | 10.978 | 0.00 | 0.00% | 10.978 | 10.978 | 10.978 | 0 |
| 17 Jul 2024 | 10.978 | 0.00 | 0.00% | 10.978 | 10.978 | 10.978 | 0 |
| 16 Jul 2024 | 10.978 | 0.00 | 0.00% | 10.978 | 10.978 | 10.978 | 0 |
| 15 Jul 2024 | 10.978 | -0.12 | -1.10% | 10.998 | 10.998 | 10.978 | 37 |
| 12 Jul 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 11 Jul 2024 | 11.10 | -0.10 | -0.86% | 11.10 | 11.10 | 11.10 | 13 |
| 10 Jul 2024 | 11.196 | 0.00 | 0.00% | 11.196 | 11.196 | 11.196 | 0 |
| 09 Jul 2024 | 11.196 | 0.00 | 0.00% | 11.196 | 11.196 | 11.196 | 0 |
| 08 Jul 2024 | 11.196 | 0.22 | 2.00% | 11.188 | 11.196 | 11.188 | 10 |
| 05 Jul 2024 | 10.976 | 0.00 | 0.00% | 10.976 | 10.976 | 10.976 | 0 |
| 04 Jul 2024 | 10.976 | 0.00 | 0.00% | 10.976 | 10.976 | 10.976 | 0 |
| 03 Jul 2024 | 10.976 | 0.00 | 0.00% | 10.976 | 10.976 | 10.976 | 0 |
| 02 Jul 2024 | 10.976 | 0.00 | 0.00% | 10.976 | 10.976 | 10.976 | 0 |
| 01 Jul 2024 | 10.976 | 0.02 | 0.20% | 10.976 | 10.976 | 10.976 | 12 |
| 28 Jun 2024 | 10.954 | 0.00 | 0.00% | 10.954 | 10.954 | 10.954 | 0 |
| 27 Jun 2024 | 10.954 | 0.00 | 0.00% | 10.954 | 10.954 | 10.954 | 0 |
| 26 Jun 2024 | 10.954 | 0.00 | 0.00% | 10.954 | 10.954 | 10.954 | 0 |
| 25 Jun 2024 | 10.954 | -0.01 | -0.05% | 10.954 | 10.954 | 10.954 | 1 |
| 24 Jun 2024 | 10.96 | 0.12 | 1.14% | 10.872 | 10.96 | 10.872 | 24 |
