Mas Datos Histórico WisdomTree Issuer ICAV - EXAG | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
WisdomTree Issuer ICAV (EXAG)
WisdomTree Issuer ICAV (EXAG) Histórico

EXAG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	10.978	0.00	0.00%	10.978	10.978	10.978	0
18 Jul 2024	10.978	0.00	0.00%	10.978	10.978	10.978	0
17 Jul 2024	10.978	0.00	0.00%	10.978	10.978	10.978	0
16 Jul 2024	10.978	0.00	0.00%	10.978	10.978	10.978	0
15 Jul 2024	10.978	-0.12	-1.10%	10.998	10.998	10.978	37
12 Jul 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
11 Jul 2024	11.10	-0.10	-0.86%	11.10	11.10	11.10	13
10 Jul 2024	11.196	0.00	0.00%	11.196	11.196	11.196	0
09 Jul 2024	11.196	0.00	0.00%	11.196	11.196	11.196	0
08 Jul 2024	11.196	0.22	2.00%	11.188	11.196	11.188	10
05 Jul 2024	10.976	0.00	0.00%	10.976	10.976	10.976	0
04 Jul 2024	10.976	0.00	0.00%	10.976	10.976	10.976	0
03 Jul 2024	10.976	0.00	0.00%	10.976	10.976	10.976	0
02 Jul 2024	10.976	0.00	0.00%	10.976	10.976	10.976	0
01 Jul 2024	10.976	0.02	0.20%	10.976	10.976	10.976	12
28 Jun 2024	10.954	0.00	0.00%	10.954	10.954	10.954	0
27 Jun 2024	10.954	0.00	0.00%	10.954	10.954	10.954	0
26 Jun 2024	10.954	0.00	0.00%	10.954	10.954	10.954	0
25 Jun 2024	10.954	-0.01	-0.05%	10.954	10.954	10.954	1
24 Jun 2024	10.96	0.12	1.14%	10.872	10.96	10.872	24
21 Jun 2024	10.836	-0.07	-0.68%	10.836	10.836	10.836	1,100
20 Jun 2024	10.91	0.19	1.79%	10.91	10.91	10.91	137
19 Jun 2024	10.718	0.00	0.00%	10.718	10.718	10.718	0
18 Jun 2024	10.718	0.00	0.00%	10.718	10.718	10.718	0
17 Jun 2024	10.718	0.03	0.30%	10.668	10.718	10.668	37
14 Jun 2024	10.686	0.00	0.00%	10.686	10.686	10.686	0
13 Jun 2024	10.686	0.00	0.00%	10.686	10.686	10.686	0
12 Jun 2024	10.686	0.00	0.00%	10.686	10.686	10.686	0
11 Jun 2024	10.686	0.00	0.00%	10.686	10.686	10.686	0
10 Jun 2024	10.686	-0.03	-0.32%	10.686	10.686	10.686	100
07 Jun 2024	10.72	0.01	0.13%	10.828	10.828	10.72	259
06 Jun 2024	10.706	0.00	0.00%	10.706	10.706	10.706	0
05 Jun 2024	10.706	-0.12	-1.13%	10.712	10.712	10.706	1,512
04 Jun 2024	10.828	0.00	0.00%	10.828	10.828	10.828	0
03 Jun 2024	10.828	-0.41	-3.63%	10.984	10.984	10.828	1,320
31 May 2024	11.236	0.00	0.00%	11.236	11.236	11.236	0
30 May 2024	11.236	0.00	0.00%	11.236	11.236	11.236	0
29 May 2024	11.236	-0.08	-0.72%	11.324	11.324	11.236	1,792
28 May 2024	11.318	0.22	1.96%	11.318	11.318	11.318	100
27 May 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
24 May 2024	11.10	-0.26	-2.32%	11.10	11.10	11.10	1
23 May 2024	11.364	0.04	0.39%	11.15	11.364	11.15	22
22 May 2024	11.32	-0.13	-1.10%	11.32	11.32	11.32	1,000
21 May 2024	11.446	0.13	1.13%	11.454	11.454	11.444	725
20 May 2024	11.318	0.00	0.00%	11.318	11.318	11.318	0
17 May 2024	11.318	0.28	2.52%	11.25	11.318	11.25	700
16 May 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
15 May 2024	11.04	-0.03	-0.25%	11.108	11.108	11.04	28
14 May 2024	11.068	0.17	1.60%	11.068	11.068	11.068	64
13 May 2024	10.894	0.00	0.00%	10.894	10.894	10.894	0
10 May 2024	10.894	0.00	0.00%	10.894	10.894	10.894	0
09 May 2024	10.894	0.00	0.00%	10.894	10.894	10.894	0
08 May 2024	10.894	0.00	0.00%	10.894	10.894	10.894	0
07 May 2024	10.894	0.00	0.00%	10.894	10.894	10.894	0
06 May 2024	10.894	0.14	1.30%	10.894	10.894	10.894	5
03 May 2024	10.754	-0.20	-1.86%	10.754	10.754	10.754	52
02 May 2024	10.958	0.00	0.00%	10.958	10.958	10.958	0
30 Abr 2024	10.958	-0.03	-0.25%	10.958	10.958	10.958	170
29 Abr 2024	10.986	0.00	0.00%	10.986	10.986	10.986	0
26 Abr 2024	10.986	0.00	0.00%	10.986	10.986	10.986	0
25 Abr 2024	10.986	0.01	0.11%	10.986	10.986	10.986	230
24 Abr 2024	10.974	0.00	0.00%	10.974	10.974	10.974	0
23 Abr 2024	10.974	-0.04	-0.38%	10.808	10.974	10.808	26

WisdomTree Issuer ICAV

Ls -3x Short Coinbase Co...

Union Investment Luxembo...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones