Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | EXH4 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.21 | -0.25% | 85.28 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.33 | 85.17 | 85.33 | 85.28 | 85.49 |
Resumen Histórico EXH4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXH4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 85.17 | -0.20 | -0.23% | 85.33 | 85.33 | 85.17 | 2 |
| 27 Jun 2024 | 85.37 | -0.21 | -0.25% | 85.60 | 85.60 | 85.37 | 126 |
| 26 Jun 2024 | 85.58 | -0.06 | -0.07% | 86.39 | 86.39 | 84.91 | 116 |
| 25 Jun 2024 | 85.64 | -1.17 | -1.35% | 86.59 | 86.64 | 85.44 | 482 |
| 24 Jun 2024 | 86.81 | 0.70 | 0.81% | 86.16 | 86.81 | 86.16 | 6 |
| 21 Jun 2024 | 86.11 | -1.05 | -1.20% | 87.51 | 87.51 | 86.11 | 7 |
| 20 Jun 2024 | 87.16 | 0.65 | 0.75% | 87.08 | 87.16 | 87.08 | 8 |
| 19 Jun 2024 | 86.51 | -0.13 | -0.15% | 86.72 | 86.72 | 86.51 | 149 |
| 18 Jun 2024 | 86.64 | 0.83 | 0.97% | 86.22 | 86.64 | 86.22 | 25 |
| 17 Jun 2024 | 85.81 | 0.46 | 0.54% | 86.38 | 86.38 | 85.60 | 144 |
| 14 Jun 2024 | 85.35 | -2.23 | -2.55% | 86.98 | 86.98 | 85.35 | 26 |
| 13 Jun 2024 | 87.58 | -1.60 | -1.79% | 88.17 | 88.17 | 87.58 | 43 |
| 12 Jun 2024 | 89.18 | 1.66 | 1.90% | 88.19 | 89.58 | 88.06 | 29 |
| 11 Jun 2024 | 87.52 | -0.17 | -0.19% | 87.74 | 87.74 | 87.08 | 159 |
| 10 Jun 2024 | 87.69 | -0.47 | -0.53% | 87.59 | 87.87 | 87.54 | 346 |
| 07 Jun 2024 | 88.16 | -0.97 | -1.09% | 88.46 | 88.46 | 87.82 | 444 |
| 06 Jun 2024 | 89.13 | 0.63 | 0.71% | 89.35 | 89.35 | 89.13 | 36 |
| 05 Jun 2024 | 88.50 | 0.96 | 1.10% | 88.12 | 88.50 | 87.66 | 305 |
| 04 Jun 2024 | 87.54 | -0.35 | -0.40% | 88.27 | 88.27 | 87.31 | 10 |
| 03 Jun 2024 | 87.89 | -0.31 | -0.35% | 89.11 | 89.11 | 87.89 | 103 |
| 31 May 2024 | 88.20 | 0.45 | 0.51% | 88.28 | 88.28 | 87.95 | 10 |
| 30 May 2024 | 87.75 | 0.00 | 0.00% | 87.75 | 87.75 | 87.75 | 0 |
| 29 May 2024 | 87.75 | -0.69 | -0.78% | 88.25 | 88.25 | 87.30 | 33 |
