Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EXH4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 85.17 | -0.20 | -0.23% | 85.33 | 85.33 | 85.17 | 2 |
| 27 Jun 2024 | 85.37 | -0.21 | -0.25% | 85.60 | 85.60 | 85.37 | 126 |
| 26 Jun 2024 | 85.58 | -0.06 | -0.07% | 86.39 | 86.39 | 84.91 | 116 |
| 25 Jun 2024 | 85.64 | -1.17 | -1.35% | 86.59 | 86.64 | 85.44 | 482 |
| 24 Jun 2024 | 86.81 | 0.70 | 0.81% | 86.16 | 86.81 | 86.16 | 6 |
| 21 Jun 2024 | 86.11 | -1.05 | -1.20% | 87.51 | 87.51 | 86.11 | 7 |
| 20 Jun 2024 | 87.16 | 0.65 | 0.75% | 87.08 | 87.16 | 87.08 | 8 |
| 19 Jun 2024 | 86.51 | -0.13 | -0.15% | 86.72 | 86.72 | 86.51 | 149 |
| 18 Jun 2024 | 86.64 | 0.83 | 0.97% | 86.22 | 86.64 | 86.22 | 25 |
| 17 Jun 2024 | 85.81 | 0.46 | 0.54% | 86.38 | 86.38 | 85.60 | 144 |
| 14 Jun 2024 | 85.35 | -2.23 | -2.55% | 86.98 | 86.98 | 85.35 | 26 |
| 13 Jun 2024 | 87.58 | -1.60 | -1.79% | 88.17 | 88.17 | 87.58 | 43 |
| 12 Jun 2024 | 89.18 | 1.66 | 1.90% | 88.19 | 89.58 | 88.06 | 29 |
| 11 Jun 2024 | 87.52 | -0.17 | -0.19% | 87.74 | 87.74 | 87.08 | 159 |
| 10 Jun 2024 | 87.69 | -0.47 | -0.53% | 87.54 | 87.69 | 87.54 | 2 |
| 07 Jun 2024 | 88.16 | -0.97 | -1.09% | 88.46 | 88.46 | 87.82 | 444 |
| 06 Jun 2024 | 89.13 | 0.63 | 0.71% | 89.35 | 89.35 | 89.13 | 36 |
| 05 Jun 2024 | 88.50 | 0.96 | 1.10% | 88.12 | 88.50 | 87.66 | 305 |
| 04 Jun 2024 | 87.54 | -0.35 | -0.40% | 88.27 | 88.27 | 87.31 | 10 |
| 03 Jun 2024 | 87.89 | -0.31 | -0.35% | 89.11 | 89.11 | 87.89 | 103 |
| 31 May 2024 | 88.20 | 0.45 | 0.51% | 88.28 | 88.28 | 87.95 | 10 |
| 30 May 2024 | 87.75 | 0.00 | 0.00% | 87.75 | 87.75 | 87.75 | 0 |
| 29 May 2024 | 87.75 | -0.69 | -0.78% | 88.25 | 88.25 | 87.30 | 33 |
| 28 May 2024 | 88.44 | -0.57 | -0.64% | 89.48 | 89.48 | 88.44 | 20 |
| 27 May 2024 | 89.01 | 0.40 | 0.45% | 88.42 | 89.12 | 88.42 | 174 |
| 24 May 2024 | 88.61 | -0.06 | -0.07% | 88.36 | 88.61 | 88.15 | 30 |
| 23 May 2024 | 88.67 | 0.74 | 0.84% | 88.58 | 88.92 | 88.40 | 356 |
| 22 May 2024 | 87.93 | 0.24 | 0.27% | 87.71 | 87.93 | 87.71 | 208 |
| 21 May 2024 | 87.69 | -0.31 | -0.35% | 87.64 | 87.89 | 87.63 | 102 |
| 20 May 2024 | 88.00 | 0.92 | 1.06% | 87.18 | 88.00 | 87.18 | 10 |
| 17 May 2024 | 87.08 | -1.20 | -1.36% | 87.11 | 87.11 | 87.08 | 51 |
| 16 May 2024 | 88.28 | -0.23 | -0.26% | 88.84 | 88.84 | 88.28 | 33 |
| 15 May 2024 | 88.51 | 0.73 | 0.83% | 88.08 | 88.54 | 87.66 | 51 |
| 14 May 2024 | 87.78 | 0.19 | 0.22% | 87.53 | 87.81 | 87.39 | 53 |
| 13 May 2024 | 87.59 | -0.26 | -0.30% | 88.19 | 88.19 | 87.58 | 9 |
| 10 May 2024 | 87.85 | 0.47 | 0.54% | 87.37 | 88.13 | 87.37 | 270 |
| 09 May 2024 | 87.38 | 0.71 | 0.82% | 86.66 | 87.38 | 86.50 | 8 |
| 08 May 2024 | 86.67 | 1.13 | 1.32% | 85.90 | 86.67 | 85.90 | 43 |
| 07 May 2024 | 85.54 | 0.34 | 0.40% | 85.31 | 85.54 | 85.23 | 104 |
| 06 May 2024 | 85.20 | 0.60 | 0.71% | 84.63 | 85.20 | 84.26 | 59 |
| 03 May 2024 | 84.60 | 1.08 | 1.29% | 83.60 | 84.60 | 83.60 | 118 |
| 02 May 2024 | 83.52 | -0.65 | -0.77% | 83.43 | 83.56 | 83.36 | 76 |
| 30 Abr 2024 | 84.17 | -0.16 | -0.19% | 84.89 | 84.89 | 84.17 | 5 |
| 29 Abr 2024 | 84.33 | 0.40 | 0.48% | 85.02 | 85.02 | 84.33 | 49 |
| 26 Abr 2024 | 83.93 | 1.21 | 1.46% | 84.06 | 84.06 | 83.55 | 80 |
| 25 Abr 2024 | 82.72 | -1.88 | -2.22% | 84.79 | 84.79 | 82.72 | 207 |
| 24 Abr 2024 | 84.60 | 0.49 | 0.58% | 85.01 | 85.01 | 84.43 | 232 |
| 23 Abr 2024 | 84.11 | 0.91 | 1.09% | 83.75 | 84.11 | 83.67 | 38 |
| 22 Abr 2024 | 83.20 | 0.12 | 0.14% | 83.64 | 84.12 | 83.20 | 169 |
| 19 Abr 2024 | 83.08 | -1.04 | -1.24% | 83.08 | 83.08 | 83.08 | 5 |
| 18 Abr 2024 | 84.12 | 0.51 | 0.61% | 84.04 | 84.25 | 83.80 | 200 |
| 17 Abr 2024 | 83.61 | 0.05 | 0.06% | 83.50 | 83.75 | 83.47 | 136 |
| 16 Abr 2024 | 83.56 | -1.07 | -1.26% | 83.58 | 83.66 | 83.56 | 35 |
| 15 Abr 2024 | 84.63 | 0.12 | 0.14% | 84.35 | 85.76 | 84.35 | 95 |
| 12 Abr 2024 | 84.51 | 0.51 | 0.61% | 85.20 | 85.60 | 84.51 | 180 |
| 11 Abr 2024 | 84.00 | -0.64 | -0.76% | 84.00 | 84.00 | 84.00 | 390 |
| 10 Abr 2024 | 84.64 | 0.06 | 0.07% | 85.18 | 85.20 | 84.64 | 1,618 |
| 09 Abr 2024 | 84.58 | -1.66 | -1.92% | 85.63 | 85.82 | 84.58 | 285 |
| 08 Abr 2024 | 86.24 | 1.31 | 1.54% | 85.65 | 86.28 | 85.57 | 17 |
| 05 Abr 2024 | 84.93 | -0.90 | -1.05% | 84.48 | 84.93 | 84.46 | 105 |
| 04 Abr 2024 | 85.83 | 0.47 | 0.55% | 85.50 | 85.83 | 85.50 | 4 |
| 03 Abr 2024 | 85.36 | 0.08 | 0.09% | 85.05 | 85.36 | 85.00 | 64 |
| 02 Abr 2024 | 85.28 | -0.81 | -0.94% | 86.62 | 86.66 | 85.13 | 391 |
