Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EXHC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 93.0041 | 0.00 | 0.00% | 93.0041 | 93.0041 | 93.0041 | 0 |
| 25 Jul 2024 | 93.0041 | 0.08 | 0.08% | 92.9289 | 93.0041 | 92.9289 | 331 |
| 24 Jul 2024 | 92.9281 | 0.18 | 0.20% | 92.9281 | 92.9281 | 92.9281 | 3 |
| 23 Jul 2024 | 92.7439 | 0.00 | 0.00% | 92.7439 | 92.7439 | 92.7439 | 0 |
| 22 Jul 2024 | 92.7439 | 0.00 | 0.00% | 92.7439 | 92.7439 | 92.7439 | 6 |
| 19 Jul 2024 | 92.7461 | -0.12 | -0.13% | 92.7461 | 92.7461 | 92.7461 | 22 |
| 18 Jul 2024 | 92.8697 | 0.00 | 0.00% | 92.8697 | 92.8697 | 92.8697 | 0 |
| 17 Jul 2024 | 92.8697 | 0.00 | 0.00% | 92.8697 | 92.8697 | 92.8697 | 0 |
| 16 Jul 2024 | 92.8697 | 0.19 | 0.21% | 92.8697 | 92.8697 | 92.8697 | 68 |
| 15 Jul 2024 | 92.6759 | 0.19 | 0.20% | 92.5623 | 92.6759 | 92.5623 | 12 |
| 12 Jul 2024 | 92.4881 | 0.19 | 0.21% | 92.4881 | 92.4881 | 92.4881 | 5 |
| 11 Jul 2024 | 92.2941 | 0.05 | 0.06% | 92.2941 | 92.2941 | 92.2941 | 14 |
| 10 Jul 2024 | 92.2408 | 0.00 | 0.00% | 92.2408 | 92.2408 | 92.2408 | 0 |
| 09 Jul 2024 | 92.2408 | -0.10 | -0.11% | 92.2408 | 92.2408 | 92.2408 | 600 |
| 08 Jul 2024 | 92.3439 | 0.17 | 0.19% | 92.3059 | 92.3439 | 92.3059 | 8 |
| 05 Jul 2024 | 92.1699 | 0.00 | 0.00% | 92.1699 | 92.1699 | 92.1699 | 0 |
| 04 Jul 2024 | 92.1699 | 0.01 | 0.01% | 92.2402 | 92.2402 | 92.0864 | 12 |
| 03 Jul 2024 | 92.1599 | 0.00 | 0.00% | 92.1599 | 92.1599 | 92.1599 | 0 |
| 02 Jul 2024 | 92.1599 | 0.00 | 0.00% | 92.1599 | 92.1599 | 92.1599 | 0 |
| 01 Jul 2024 | 92.1599 | -0.35 | -0.38% | 92.1599 | 92.1599 | 92.1599 | 1 |
| 28 Jun 2024 | 92.5101 | -0.12 | -0.13% | 92.5101 | 92.5101 | 92.5101 | 300 |
| 27 Jun 2024 | 92.6281 | 0.00 | 0.00% | 92.6281 | 92.6281 | 92.6281 | 0 |
| 26 Jun 2024 | 92.6281 | 0.00 | 0.00% | 92.6281 | 92.6281 | 92.6281 | 0 |
| 25 Jun 2024 | 92.6281 | 0.00 | 0.00% | 92.6281 | 92.6281 | 92.6281 | 0 |
| 24 Jun 2024 | 92.6281 | 0.00 | 0.00% | 92.6281 | 92.6281 | 92.6281 | 0 |
| 21 Jun 2024 | 92.6281 | 0.14 | 0.15% | 92.6281 | 92.6281 | 92.6281 | 50 |
| 20 Jun 2024 | 92.4861 | -0.07 | -0.08% | 92.4539 | 92.4861 | 92.4539 | 74 |
| 19 Jun 2024 | 92.5579 | 0.03 | 0.04% | 92.5579 | 92.5579 | 92.5579 | 57 |
| 18 Jun 2024 | 92.5239 | 0.00 | 0.00% | 92.5239 | 92.5239 | 92.5239 | 0 |
| 17 Jun 2024 | 92.5239 | 0.96 | 1.05% | 92.6394 | 92.6394 | 92.5181 | 159 |
| 14 Jun 2024 | 91.5639 | 0.00 | 0.00% | 91.5639 | 91.5639 | 91.5639 | 0 |
| 13 Jun 2024 | 91.5639 | 0.00 | 0.00% | 91.5639 | 91.5639 | 91.5639 | 0 |
| 12 Jun 2024 | 91.5639 | 0.00 | 0.00% | 91.5639 | 91.5639 | 91.5639 | 0 |
| 11 Jun 2024 | 91.5639 | 0.00 | 0.00% | 91.5639 | 91.5639 | 91.5639 | 0 |
| 10 Jun 2024 | 91.5639 | 0.00 | 0.00% | 91.5639 | 91.5639 | 91.5639 | 0 |
| 07 Jun 2024 | 91.5639 | -0.36 | -0.39% | 91.5501 | 91.6039 | 91.5501 | 7 |
| 06 Jun 2024 | 91.9219 | 0.00 | 0.00% | 91.9219 | 91.9219 | 91.9219 | 65 |
| 05 Jun 2024 | 91.9239 | 0.06 | 0.06% | 91.9239 | 91.9239 | 91.9239 | 10 |
| 04 Jun 2024 | 91.8681 | 0.17 | 0.19% | 91.8301 | 91.8681 | 91.8301 | 150 |
| 03 Jun 2024 | 91.6939 | 0.15 | 0.17% | 91.6939 | 91.6939 | 91.6939 | 1 |
| 31 May 2024 | 91.54 | 0.00 | 0.00% | 91.54 | 91.54 | 91.54 | 0 |
| 30 May 2024 | 91.54 | -0.08 | -0.09% | 91.54 | 91.54 | 91.54 | 273 |
| 29 May 2024 | 91.6239 | -0.13 | -0.14% | 91.6579 | 91.6579 | 91.6239 | 34 |
| 28 May 2024 | 91.7519 | 0.03 | 0.04% | 91.7519 | 91.7519 | 91.7519 | 2 |
| 27 May 2024 | 91.7177 | 0.16 | 0.17% | 91.7177 | 91.7177 | 91.7177 | 1 |
| 24 May 2024 | 91.5621 | -0.06 | -0.06% | 91.5621 | 91.5621 | 91.5621 | 74 |
| 23 May 2024 | 91.6184 | -0.20 | -0.21% | 91.6184 | 91.6184 | 91.6184 | 1 |
| 22 May 2024 | 91.8139 | 0.02 | 0.02% | 91.8139 | 91.8139 | 91.8139 | 1,000 |
| 21 May 2024 | 91.7949 | -0.19 | -0.21% | 91.8839 | 91.8839 | 91.7949 | 106 |
| 20 May 2024 | 91.9875 | 0.00 | 0.00% | 91.9875 | 91.9875 | 91.9875 | 0 |
| 17 May 2024 | 91.9875 | -0.11 | -0.12% | 91.9875 | 91.9875 | 91.9875 | 1 |
| 16 May 2024 | 92.0961 | -0.03 | -0.04% | 92.2433 | 92.2433 | 92.0961 | 614 |
| 15 May 2024 | 92.1298 | 0.12 | 0.13% | 92.1298 | 92.1298 | 92.1298 | 1 |
| 14 May 2024 | 92.0141 | -0.17 | -0.19% | 92.0141 | 92.0141 | 92.0141 | 51 |
| 13 May 2024 | 92.1881 | 0.00 | 0.00% | 92.1881 | 92.1881 | 92.1881 | 0 |
| 10 May 2024 | 92.1881 | 0.05 | 0.06% | 92.1881 | 92.1881 | 92.1881 | 2 |
| 09 May 2024 | 92.1343 | 0.00 | 0.00% | 92.1343 | 92.1343 | 92.1343 | 0 |
| 08 May 2024 | 92.1343 | -0.18 | -0.19% | 92.1343 | 92.1343 | 92.1343 | 200 |
| 07 May 2024 | 92.3139 | 0.15 | 0.17% | 92.3179 | 92.3179 | 92.3139 | 6 |
| 06 May 2024 | 92.1601 | 0.27 | 0.30% | 92.1322 | 92.1601 | 92.1322 | 13 |
| 03 May 2024 | 91.8859 | 0.00 | 0.00% | 91.8859 | 91.8859 | 91.8859 | 0 |
| 02 May 2024 | 91.8859 | -0.12 | -0.13% | 91.9026 | 91.9026 | 91.8598 | 112 |
| 30 Abr 2024 | 92.0039 | 0.00 | 0.00% | 92.0039 | 92.0039 | 92.0039 | 0 |
| 29 Abr 2024 | 92.0039 | 0.06 | 0.07% | 92.0039 | 92.0039 | 92.0039 | 9 |
| 26 Abr 2024 | 91.9419 | 0.02 | 0.03% | 91.8541 | 91.9419 | 91.8541 | 99 |
