Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BramwelliShares Euro Government Bond | EXHF | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0553 | -0.05% | 107.3742 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.3351 | 107.3313 | 107.3351 | 107.3742 | 107.4295 |
Resumen Histórico EXHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 107.3313 | -0.05 | -0.05% | 107.3351 | 107.3351 | 107.3313 | 38 |
| 26 Jun 2024 | 107.3827 | -0.42 | -0.39% | 107.5601 | 107.5601 | 107.3827 | 150 |
| 25 Jun 2024 | 107.8001 | 0.08 | 0.07% | 107.8001 | 107.8001 | 107.8001 | 207 |
| 24 Jun 2024 | 107.7199 | 0.12 | 0.11% | 107.5881 | 107.8399 | 107.5881 | 85 |
| 21 Jun 2024 | 107.6001 | 0.13 | 0.12% | 107.4451 | 107.9051 | 107.4451 | 189 |
| 20 Jun 2024 | 107.4728 | 0.07 | 0.06% | 107.3311 | 107.5001 | 107.3311 | 257 |
| 19 Jun 2024 | 107.4048 | -0.20 | -0.19% | 107.7349 | 107.7349 | 107.4048 | 76 |
| 18 Jun 2024 | 107.6051 | 0.09 | 0.08% | 107.3846 | 107.6051 | 107.3846 | 11 |
| 17 Jun 2024 | 107.5148 | -0.22 | -0.20% | 107.5186 | 107.8092 | 107.5148 | 495 |
| 14 Jun 2024 | 107.7351 | 0.52 | 0.48% | 107.7351 | 107.7351 | 107.7351 | 10 |
| 13 Jun 2024 | 107.2192 | 0.73 | 0.69% | 107.0499 | 107.2192 | 107.0499 | 243 |
| 12 Jun 2024 | 106.4876 | 0.38 | 0.35% | 106.4876 | 106.4876 | 106.4876 | 100 |
| 11 Jun 2024 | 106.1112 | -0.14 | -0.13% | 106.1787 | 106.1787 | 106.1112 | 28 |
| 10 Jun 2024 | 106.2501 | -0.57 | -0.53% | 106.6836 | 106.6836 | 106.2501 | 339 |
| 07 Jun 2024 | 106.8199 | -0.38 | -0.36% | 107.2999 | 107.2999 | 106.8199 | 251 |
| 06 Jun 2024 | 107.2036 | -0.49 | -0.45% | 107.3787 | 107.4351 | 107.148 | 551 |
| 05 Jun 2024 | 107.6936 | 0.19 | 0.18% | 107.4399 | 107.6936 | 107.3972 | 376 |
| 04 Jun 2024 | 107.50 | 0.47 | 0.43% | 107.50 | 107.50 | 107.50 | 8 |
| 03 Jun 2024 | 107.0348 | 0.31 | 0.29% | 106.5175 | 107.0348 | 106.5175 | 586 |
| 31 May 2024 | 106.725 | 0.22 | 0.21% | 106.4922 | 106.725 | 106.4922 | 2 |
| 30 May 2024 | 106.50 | -0.06 | -0.06% | 106.3137 | 106.5981 | 106.2945 | 122 |
| 29 May 2024 | 106.5649 | -0.57 | -0.53% | 106.5599 | 106.5649 | 106.5599 | 161 |
| 28 May 2024 | 107.1372 | 0.01 | 0.01% | 107.0988 | 107.2301 | 107.0988 | 328 |
