Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EXHF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 107.0783 | -0.25 | -0.24% | 107.0783 | 107.0783 | 107.0783 | 25 |
| 27 Jun 2024 | 107.3313 | -0.05 | -0.05% | 107.3351 | 107.3351 | 107.3313 | 38 |
| 26 Jun 2024 | 107.3827 | -0.42 | -0.39% | 107.5601 | 107.5601 | 107.3827 | 150 |
| 25 Jun 2024 | 107.8001 | 0.08 | 0.07% | 107.8001 | 107.8001 | 107.8001 | 207 |
| 24 Jun 2024 | 107.7199 | 0.12 | 0.11% | 107.5881 | 107.8399 | 107.5881 | 85 |
| 21 Jun 2024 | 107.6001 | 0.13 | 0.12% | 107.4451 | 107.9051 | 107.4451 | 189 |
| 20 Jun 2024 | 107.4728 | 0.07 | 0.06% | 107.3311 | 107.5001 | 107.3311 | 257 |
| 19 Jun 2024 | 107.4048 | -0.20 | -0.19% | 107.7349 | 107.7349 | 107.4048 | 76 |
| 18 Jun 2024 | 107.6051 | 0.09 | 0.08% | 107.3846 | 107.6051 | 107.3846 | 11 |
| 17 Jun 2024 | 107.5148 | -0.22 | -0.20% | 107.5186 | 107.8092 | 107.5148 | 495 |
| 14 Jun 2024 | 107.7351 | 0.52 | 0.48% | 107.7351 | 107.7351 | 107.7351 | 10 |
| 13 Jun 2024 | 107.2192 | 0.73 | 0.69% | 107.0499 | 107.2192 | 107.0499 | 243 |
| 12 Jun 2024 | 106.4876 | 0.38 | 0.35% | 106.4876 | 106.4876 | 106.4876 | 100 |
| 11 Jun 2024 | 106.1112 | -0.14 | -0.13% | 106.1787 | 106.1787 | 106.1112 | 28 |
| 10 Jun 2024 | 106.2501 | -0.57 | -0.53% | 106.6836 | 106.6836 | 106.2501 | 339 |
| 07 Jun 2024 | 106.8199 | -0.38 | -0.36% | 107.2999 | 107.2999 | 106.8199 | 251 |
| 06 Jun 2024 | 107.2036 | -0.49 | -0.45% | 107.3787 | 107.4351 | 107.148 | 551 |
| 05 Jun 2024 | 107.6936 | 0.19 | 0.18% | 107.4399 | 107.6936 | 107.3972 | 376 |
| 04 Jun 2024 | 107.50 | 0.47 | 0.43% | 107.50 | 107.50 | 107.50 | 8 |
| 03 Jun 2024 | 107.0348 | 0.31 | 0.29% | 106.5175 | 107.0348 | 106.5175 | 586 |
| 31 May 2024 | 106.725 | 0.22 | 0.21% | 106.4922 | 106.725 | 106.4922 | 2 |
| 30 May 2024 | 106.50 | -0.06 | -0.06% | 106.3137 | 106.5981 | 106.2945 | 122 |
| 29 May 2024 | 106.5649 | -0.57 | -0.53% | 106.5599 | 106.5649 | 106.5599 | 161 |
| 28 May 2024 | 107.1372 | 0.01 | 0.01% | 107.0988 | 107.2301 | 107.0988 | 328 |
| 27 May 2024 | 107.1265 | 0.38 | 0.36% | 106.8541 | 107.4001 | 106.8541 | 1,271 |
| 24 May 2024 | 106.743 | 0.00 | 0.00% | 106.9201 | 106.9851 | 106.743 | 26 |
| 23 May 2024 | 106.7435 | -0.64 | -0.60% | 107.095 | 107.5856 | 106.7435 | 162 |
| 22 May 2024 | 107.387 | 0.06 | 0.06% | 107.1417 | 107.387 | 107.1417 | 19 |
| 21 May 2024 | 107.3246 | 0.00 | 0.00% | 107.2512 | 107.50 | 107.2512 | 526 |
| 20 May 2024 | 107.3202 | -0.22 | -0.20% | 107.4636 | 107.4636 | 107.3202 | 48 |
| 17 May 2024 | 107.5373 | -0.31 | -0.29% | 107.9212 | 107.9212 | 107.2622 | 2,079 |
| 16 May 2024 | 107.8502 | -0.09 | -0.08% | 107.9602 | 108.1006 | 107.806 | 719 |
| 15 May 2024 | 107.9372 | 0.55 | 0.51% | 107.1159 | 107.9372 | 107.1159 | 188 |
| 14 May 2024 | 107.3851 | -0.11 | -0.10% | 107.4978 | 107.4978 | 107.3851 | 31 |
| 13 May 2024 | 107.4978 | -0.21 | -0.19% | 107.4332 | 107.7049 | 107.4332 | 714 |
| 10 May 2024 | 107.7076 | 0.07 | 0.07% | 107.6521 | 107.7701 | 107.6521 | 81 |
| 09 May 2024 | 107.6351 | -0.17 | -0.16% | 107.6851 | 107.7299 | 107.5901 | 178 |
| 08 May 2024 | 107.806 | -0.32 | -0.30% | 108.1651 | 108.1651 | 107.806 | 3 |
| 07 May 2024 | 108.1299 | 0.20 | 0.18% | 107.8043 | 108.1299 | 107.8043 | 345 |
| 06 May 2024 | 107.9349 | 0.40 | 0.37% | 107.6182 | 108.1449 | 107.6182 | 584 |
| 03 May 2024 | 107.5351 | 0.21 | 0.20% | 107.3453 | 108.00 | 107.3453 | 452 |
| 02 May 2024 | 107.3249 | 0.30 | 0.28% | 106.9057 | 107.3749 | 106.9057 | 257 |
| 30 Abr 2024 | 107.0259 | -0.60 | -0.56% | 107.4433 | 107.4433 | 107.0259 | 220 |
| 29 Abr 2024 | 107.6257 | 0.67 | 0.63% | 106.9506 | 107.6349 | 106.9368 | 1,035 |
| 26 Abr 2024 | 106.9552 | 0.29 | 0.27% | 106.8551 | 107.0602 | 106.8551 | 145 |
| 25 Abr 2024 | 106.6648 | -0.71 | -0.66% | 107.0301 | 107.0301 | 106.6648 | 11 |
| 24 Abr 2024 | 107.3701 | -0.07 | -0.06% | 107.3701 | 107.3701 | 107.3701 | 2 |
| 23 Abr 2024 | 107.4399 | -0.09 | -0.08% | 107.7899 | 107.7899 | 107.377 | 41 |
| 22 Abr 2024 | 107.5305 | 0.29 | 0.27% | 107.3431 | 107.5305 | 107.2349 | 181 |
| 19 Abr 2024 | 107.2405 | -0.12 | -0.11% | 107.6688 | 107.6688 | 107.2405 | 515 |
| 18 Abr 2024 | 107.3564 | -0.12 | -0.12% | 107.651 | 107.6951 | 107.3564 | 646 |
| 17 Abr 2024 | 107.4806 | 0.32 | 0.30% | 107.3751 | 107.4806 | 107.3751 | 17 |
| 16 Abr 2024 | 107.1612 | -0.45 | -0.42% | 107.717 | 107.717 | 107.1612 | 535 |
| 15 Abr 2024 | 107.6161 | -0.68 | -0.63% | 108.0178 | 108.1749 | 107.6161 | 181 |
| 12 Abr 2024 | 108.3007 | 0.84 | 0.78% | 108.50 | 108.50 | 108.3007 | 22 |
| 11 Abr 2024 | 107.4616 | -0.14 | -0.13% | 107.4616 | 107.4616 | 107.4616 | 82 |
| 10 Abr 2024 | 107.6013 | -0.58 | -0.54% | 108.0871 | 108.4151 | 107.6013 | 238 |
| 09 Abr 2024 | 108.1801 | 0.44 | 0.41% | 107.6559 | 108.1851 | 107.6559 | 377 |
| 08 Abr 2024 | 107.7351 | -0.41 | -0.38% | 107.6459 | 107.959 | 107.6459 | 811 |
| 05 Abr 2024 | 108.1451 | 0.14 | 0.13% | 108.5951 | 108.5951 | 108.1451 | 393 |
| 04 Abr 2024 | 108.0001 | 0.19 | 0.18% | 108.0001 | 108.0001 | 108.0001 | 1 |
| 03 Abr 2024 | 107.8066 | -0.01 | -0.01% | 107.8224 | 107.9001 | 107.59 | 1,207 |
| 02 Abr 2024 | 107.8149 | -0.60 | -0.55% | 108.2235 | 108.2235 | 107.8149 | 272 |
