Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EXI1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 139.86 | -0.48 | -0.34% | 140.18 | 140.40 | 139.58 | 268 |
| 27 Jun 2024 | 140.34 | -0.50 | -0.36% | 140.56 | 140.56 | 139.84 | 29 |
| 26 Jun 2024 | 140.84 | -0.94 | -0.66% | 141.94 | 141.94 | 140.28 | 79 |
| 25 Jun 2024 | 141.78 | 0.22 | 0.16% | 141.06 | 141.78 | 140.72 | 107 |
| 24 Jun 2024 | 141.56 | 0.68 | 0.48% | 140.96 | 141.56 | 140.14 | 464 |
| 21 Jun 2024 | 140.88 | -0.34 | -0.24% | 140.84 | 140.92 | 140.48 | 129 |
| 20 Jun 2024 | 141.22 | -0.58 | -0.41% | 142.18 | 142.18 | 141.22 | 411 |
| 19 Jun 2024 | 141.80 | -0.04 | -0.03% | 141.94 | 142.06 | 141.72 | 129 |
| 18 Jun 2024 | 141.84 | 0.90 | 0.64% | 141.00 | 141.84 | 141.00 | 117 |
| 17 Jun 2024 | 140.94 | -2.32 | -1.62% | 141.56 | 141.78 | 139.98 | 412 |
| 14 Jun 2024 | 143.26 | 0.54 | 0.38% | 143.32 | 143.60 | 142.52 | 403 |
| 13 Jun 2024 | 142.72 | -0.60 | -0.42% | 142.70 | 142.72 | 142.70 | 400 |
| 12 Jun 2024 | 143.32 | 0.46 | 0.32% | 142.80 | 143.32 | 142.80 | 265 |
| 11 Jun 2024 | 142.86 | -0.76 | -0.53% | 143.70 | 143.70 | 142.86 | 154 |
| 10 Jun 2024 | 143.62 | 0.16 | 0.11% | 144.08 | 144.08 | 143.12 | 476 |
| 07 Jun 2024 | 143.46 | 0.16 | 0.11% | 143.72 | 143.84 | 143.32 | 1,007 |
| 06 Jun 2024 | 143.30 | 1.12 | 0.79% | 143.14 | 143.56 | 143.14 | 114 |
| 05 Jun 2024 | 142.18 | 0.84 | 0.59% | 141.72 | 142.18 | 141.72 | 733 |
| 04 Jun 2024 | 141.34 | 1.20 | 0.86% | 140.02 | 141.34 | 140.02 | 665 |
| 03 Jun 2024 | 140.14 | 0.14 | 0.10% | 140.86 | 140.86 | 140.04 | 358 |
| 31 May 2024 | 140.00 | 0.68 | 0.49% | 139.14 | 140.00 | 138.84 | 471 |
| 30 May 2024 | 139.32 | 2.00 | 1.46% | 138.70 | 139.32 | 138.70 | 141 |
| 29 May 2024 | 137.32 | -0.16 | -0.12% | 137.10 | 137.32 | 137.08 | 308 |
| 28 May 2024 | 137.48 | -1.20 | -0.87% | 138.80 | 138.80 | 137.48 | 197 |
| 27 May 2024 | 138.68 | 0.82 | 0.59% | 138.20 | 138.68 | 137.98 | 53 |
| 24 May 2024 | 137.86 | -0.60 | -0.43% | 138.84 | 138.84 | 137.86 | 376 |
| 23 May 2024 | 138.46 | 0.48 | 0.35% | 138.56 | 139.02 | 138.26 | 883 |
| 22 May 2024 | 137.98 | -0.76 | -0.55% | 138.00 | 138.00 | 137.98 | 26 |
| 21 May 2024 | 138.74 | -0.48 | -0.34% | 139.20 | 140.34 | 138.60 | 2,182 |
| 20 May 2024 | 139.22 | -0.12 | -0.09% | 139.26 | 139.40 | 138.90 | 637 |
| 17 May 2024 | 139.34 | 0.22 | 0.16% | 139.38 | 139.52 | 139.04 | 114 |
| 16 May 2024 | 139.12 | 0.58 | 0.42% | 139.40 | 139.66 | 139.12 | 16 |
| 15 May 2024 | 138.54 | 1.16 | 0.84% | 137.80 | 138.54 | 137.74 | 131 |
| 14 May 2024 | 137.38 | 0.94 | 0.69% | 136.92 | 137.38 | 136.76 | 271 |
| 13 May 2024 | 136.44 | -0.42 | -0.31% | 137.14 | 137.14 | 136.44 | 231 |
| 10 May 2024 | 136.86 | 1.44 | 1.06% | 136.96 | 137.00 | 136.22 | 2,557 |
| 09 May 2024 | 135.42 | 0.18 | 0.13% | 135.38 | 135.42 | 135.38 | 2 |
| 08 May 2024 | 135.24 | 0.54 | 0.40% | 135.36 | 135.36 | 135.18 | 221 |
| 07 May 2024 | 134.70 | 1.88 | 1.42% | 133.64 | 134.70 | 133.64 | 210 |
| 06 May 2024 | 132.82 | 0.64 | 0.48% | 132.50 | 133.20 | 132.36 | 1,608 |
| 03 May 2024 | 132.18 | 1.04 | 0.79% | 131.92 | 132.64 | 131.86 | 2,470 |
| 02 May 2024 | 131.14 | 0.10 | 0.08% | 131.74 | 131.74 | 131.00 | 304 |
| 30 Abr 2024 | 131.04 | -1.74 | -1.31% | 132.26 | 132.28 | 130.88 | 1,708 |
| 29 Abr 2024 | 132.78 | 0.22 | 0.17% | 132.16 | 132.96 | 132.16 | 446 |
| 26 Abr 2024 | 132.56 | 2.12 | 1.63% | 131.46 | 132.64 | 131.46 | 463 |
| 25 Abr 2024 | 130.44 | -1.98 | -1.50% | 131.50 | 131.72 | 130.44 | 54 |
| 24 Abr 2024 | 132.42 | -1.52 | -1.13% | 133.48 | 133.54 | 132.42 | 126 |
| 23 Abr 2024 | 133.94 | 1.64 | 1.24% | 133.70 | 134.06 | 133.66 | 76 |
| 22 Abr 2024 | 132.30 | 0.58 | 0.44% | 132.52 | 132.52 | 132.30 | 31 |
| 19 Abr 2024 | 131.72 | 0.40 | 0.30% | 130.60 | 131.82 | 130.54 | 459 |
| 18 Abr 2024 | 131.32 | -0.52 | -0.39% | 131.74 | 132.04 | 131.22 | 217 |
| 17 Abr 2024 | 131.84 | 0.06 | 0.05% | 131.62 | 132.18 | 131.62 | 146 |
| 16 Abr 2024 | 131.78 | -2.50 | -1.86% | 132.50 | 132.50 | 131.42 | 193 |
| 15 Abr 2024 | 134.28 | 1.50 | 1.13% | 133.34 | 134.28 | 133.28 | 287 |
| 12 Abr 2024 | 132.78 | -1.10 | -0.82% | 133.84 | 134.64 | 132.78 | 153 |
| 11 Abr 2024 | 133.88 | 0.36 | 0.27% | 133.34 | 134.00 | 132.80 | 227 |
| 10 Abr 2024 | 133.52 | -0.24 | -0.18% | 133.50 | 133.70 | 132.20 | 203 |
| 09 Abr 2024 | 133.76 | 0.10 | 0.07% | 133.82 | 133.82 | 133.34 | 877 |
| 08 Abr 2024 | 133.66 | -0.12 | -0.09% | 133.34 | 134.08 | 133.34 | 268 |
| 05 Abr 2024 | 133.78 | -0.56 | -0.42% | 133.74 | 134.04 | 133.58 | 474 |
| 04 Abr 2024 | 134.34 | -0.74 | -0.55% | 134.50 | 135.08 | 134.20 | 342 |
| 03 Abr 2024 | 135.08 | 0.04 | 0.03% | 134.54 | 135.08 | 134.44 | 215 |
| 02 Abr 2024 | 135.04 | -1.84 | -1.34% | 136.50 | 137.68 | 134.78 | 1,010 |
