Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | EXI5 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.034 | 0.25% | 13.752 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.77 | 13.74 | 13.778 | 13.752 | 13.718 |
Resumen Histórico EXI5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXI5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.762 | 0.08 | 0.58% | 13.77 | 13.778 | 13.74 | 606 |
| 27 Jun 2024 | 13.682 | 0.02 | 0.12% | 13.602 | 13.682 | 13.602 | 156 |
| 26 Jun 2024 | 13.666 | -0.12 | -0.87% | 13.762 | 13.762 | 13.666 | 548 |
| 25 Jun 2024 | 13.786 | -0.15 | -1.08% | 13.872 | 13.872 | 13.786 | 2 |
| 24 Jun 2024 | 13.936 | 0.17 | 1.22% | 13.688 | 13.936 | 13.688 | 2,764 |
| 21 Jun 2024 | 13.768 | -0.06 | -0.43% | 13.844 | 13.912 | 13.768 | 888 |
| 20 Jun 2024 | 13.828 | 0.16 | 1.17% | 13.772 | 13.882 | 13.772 | 143 |
| 19 Jun 2024 | 13.668 | -0.13 | -0.93% | 13.768 | 13.768 | 13.556 | 790 |
| 18 Jun 2024 | 13.796 | 0.00 | 0.03% | 13.812 | 13.812 | 13.764 | 303 |
| 17 Jun 2024 | 13.792 | -0.04 | -0.27% | 13.844 | 13.904 | 13.672 | 917 |
| 14 Jun 2024 | 13.83 | -0.13 | -0.95% | 13.83 | 13.83 | 13.83 | 10 |
| 13 Jun 2024 | 13.962 | -0.18 | -1.30% | 13.984 | 13.984 | 13.962 | 304 |
| 12 Jun 2024 | 14.146 | 0.35 | 2.52% | 13.812 | 14.146 | 13.81 | 835 |
| 11 Jun 2024 | 13.798 | -0.25 | -1.78% | 13.906 | 13.906 | 13.798 | 1,453 |
| 10 Jun 2024 | 14.048 | -0.08 | -0.54% | 13.982 | 14.106 | 13.952 | 1,541 |
| 07 Jun 2024 | 14.124 | -0.41 | -2.79% | 14.352 | 14.352 | 14.054 | 401 |
| 06 Jun 2024 | 14.53 | -0.10 | -0.71% | 14.656 | 14.656 | 14.53 | 149 |
| 05 Jun 2024 | 14.634 | 0.02 | 0.16% | 14.596 | 14.634 | 14.572 | 504 |
| 04 Jun 2024 | 14.61 | 0.14 | 0.97% | 14.50 | 14.61 | 14.498 | 4,758 |
| 03 Jun 2024 | 14.47 | 0.21 | 1.49% | 14.472 | 14.528 | 14.338 | 1,044 |
| 31 May 2024 | 14.258 | 0.04 | 0.27% | 14.20 | 14.29 | 14.20 | 120 |
| 30 May 2024 | 14.22 | 0.27 | 1.92% | 13.96 | 14.224 | 13.892 | 725 |
| 29 May 2024 | 13.952 | -0.34 | -2.39% | 14.10 | 14.112 | 13.952 | 1,353 |
