Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EXI5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 15.63 | 0.16 | 1.01% | 15.492 | 15.63 | 15.492 | 5,670 |
| 26 Sep 2024 | 15.474 | 0.20 | 1.34% | 15.422 | 15.532 | 15.422 | 959 |
| 25 Sep 2024 | 15.27 | -0.08 | -0.51% | 15.376 | 15.376 | 15.27 | 5,415 |
| 24 Sep 2024 | 15.348 | -0.12 | -0.78% | 15.52 | 15.52 | 15.344 | 4,334 |
| 23 Sep 2024 | 15.468 | 0.14 | 0.94% | 15.356 | 15.468 | 15.28 | 586 |
| 20 Sep 2024 | 15.324 | -0.12 | -0.75% | 15.334 | 15.374 | 15.318 | 3,033 |
| 19 Sep 2024 | 15.44 | -0.05 | -0.30% | 15.44 | 15.44 | 15.44 | 13 |
| 18 Sep 2024 | 15.486 | 0.02 | 0.14% | 15.394 | 15.586 | 15.366 | 3,481 |
| 17 Sep 2024 | 15.464 | -0.23 | -1.47% | 15.646 | 15.646 | 15.448 | 7,801 |
| 16 Sep 2024 | 15.694 | -0.03 | -0.19% | 15.646 | 15.722 | 15.588 | 1,932 |
| 13 Sep 2024 | 15.724 | 0.21 | 1.35% | 15.536 | 15.724 | 15.528 | 6,152 |
| 12 Sep 2024 | 15.514 | 0.12 | 0.79% | 15.498 | 15.514 | 15.394 | 156 |
| 11 Sep 2024 | 15.392 | -0.01 | -0.08% | 15.482 | 15.578 | 15.318 | 1,113 |
| 10 Sep 2024 | 15.404 | 0.24 | 1.56% | 15.244 | 15.404 | 15.244 | 1,714 |
| 09 Sep 2024 | 15.168 | -0.12 | -0.76% | 15.332 | 15.332 | 15.168 | 2,204 |
| 06 Sep 2024 | 15.284 | 0.07 | 0.47% | 15.22 | 15.322 | 15.088 | 2,734 |
| 05 Sep 2024 | 15.212 | 0.22 | 1.44% | 14.904 | 15.27 | 14.904 | 2,430 |
| 04 Sep 2024 | 14.996 | 0.21 | 1.43% | 14.848 | 15.01 | 14.848 | 311 |
| 03 Sep 2024 | 14.784 | -0.31 | -2.07% | 14.984 | 14.984 | 14.784 | 543 |
| 02 Sep 2024 | 15.096 | 0.31 | 2.10% | 14.818 | 15.096 | 14.75 | 439 |
| 30 Ago 2024 | 14.786 | 0.22 | 1.48% | 14.75 | 14.828 | 14.75 | 518 |
| 29 Ago 2024 | 14.57 | -0.20 | -1.33% | 14.842 | 14.842 | 14.57 | 355 |
| 28 Ago 2024 | 14.766 | -0.08 | -0.54% | 14.874 | 14.874 | 14.766 | 3,598 |
| 27 Ago 2024 | 14.846 | -0.13 | -0.87% | 15.008 | 15.008 | 14.766 | 1,935 |
| 26 Ago 2024 | 14.976 | 0.23 | 1.53% | 14.764 | 14.976 | 14.694 | 946 |
| 23 Ago 2024 | 14.75 | 0.22 | 1.49% | 14.586 | 14.75 | 14.586 | 2,552 |
| 22 Ago 2024 | 14.534 | 0.12 | 0.82% | 14.344 | 14.592 | 14.344 | 1,685 |
| 21 Ago 2024 | 14.416 | 0.02 | 0.13% | 14.416 | 14.416 | 14.416 | 20 |
| 20 Ago 2024 | 14.398 | 0.03 | 0.21% | 14.384 | 14.432 | 14.384 | 1,759 |
| 19 Ago 2024 | 14.368 | 0.12 | 0.87% | 14.308 | 14.368 | 14.308 | 1,112 |
| 16 Ago 2024 | 14.244 | -0.05 | -0.36% | 14.336 | 14.336 | 14.244 | 1,155 |
| 15 Ago 2024 | 14.296 | 0.05 | 0.38% | 14.354 | 14.378 | 14.296 | 4,035 |
| 14 Ago 2024 | 14.242 | 0.14 | 1.01% | 14.242 | 14.242 | 14.242 | 1 |
| 13 Ago 2024 | 14.10 | 0.04 | 0.28% | 14.10 | 14.10 | 14.10 | 3 |
| 12 Ago 2024 | 14.06 | -0.23 | -1.58% | 14.314 | 14.314 | 14.06 | 1,571 |
| 09 Ago 2024 | 14.286 | 0.43 | 3.09% | 14.30 | 14.30 | 14.168 | 910 |
| 08 Ago 2024 | 13.858 | -0.21 | -1.52% | 13.888 | 13.888 | 13.858 | 362 |
| 07 Ago 2024 | 14.072 | 0.10 | 0.69% | 14.034 | 14.072 | 13.99 | 247 |
| 06 Ago 2024 | 13.976 | -0.05 | -0.36% | 14.026 | 14.026 | 13.706 | 3,507 |
| 05 Ago 2024 | 14.026 | -0.40 | -2.76% | 13.934 | 14.026 | 13.79 | 2,083 |
| 02 Ago 2024 | 14.424 | -0.09 | -0.63% | 14.222 | 14.434 | 14.15 | 1,063 |
| 01 Ago 2024 | 14.516 | 0.17 | 1.21% | 14.232 | 14.608 | 14.232 | 1,354 |
| 31 Jul 2024 | 14.342 | 0.20 | 1.43% | 14.384 | 14.388 | 14.324 | 766 |
| 30 Jul 2024 | 14.14 | 0.02 | 0.16% | 14.178 | 14.178 | 14.14 | 37 |
| 29 Jul 2024 | 14.118 | 0.14 | 0.97% | 14.134 | 14.198 | 14.118 | 494 |
| 26 Jul 2024 | 13.982 | -0.11 | -0.81% | 14.026 | 14.026 | 13.95 | 2,039 |
| 25 Jul 2024 | 14.096 | 0.05 | 0.37% | 13.978 | 14.096 | 13.844 | 360 |
| 24 Jul 2024 | 14.044 | -0.04 | -0.30% | 14.068 | 14.068 | 13.99 | 2,209 |
| 23 Jul 2024 | 14.086 | -0.23 | -1.62% | 14.226 | 14.226 | 14.078 | 215 |
| 22 Jul 2024 | 14.318 | 0.16 | 1.10% | 14.242 | 14.318 | 14.168 | 212 |
| 19 Jul 2024 | 14.162 | -0.19 | -1.34% | 14.238 | 14.238 | 14.162 | 44 |
| 18 Jul 2024 | 14.354 | 0.02 | 0.11% | 14.308 | 14.388 | 14.308 | 1,025 |
| 17 Jul 2024 | 14.338 | -0.02 | -0.14% | 14.316 | 14.352 | 14.316 | 336 |
| 16 Jul 2024 | 14.358 | -0.13 | -0.92% | 14.398 | 14.48 | 14.318 | 752 |
| 15 Jul 2024 | 14.492 | -0.16 | -1.08% | 14.586 | 14.608 | 14.468 | 4,427 |
| 12 Jul 2024 | 14.65 | 0.02 | 0.15% | 14.556 | 14.65 | 14.548 | 1,382 |
| 11 Jul 2024 | 14.628 | 0.23 | 1.60% | 14.352 | 14.644 | 14.352 | 11,437 |
| 10 Jul 2024 | 14.398 | 0.39 | 2.75% | 14.262 | 14.398 | 14.262 | 921 |
| 09 Jul 2024 | 14.012 | -0.01 | -0.09% | 14.098 | 14.098 | 14.012 | 2,768 |
| 08 Jul 2024 | 14.024 | -0.16 | -1.13% | 14.152 | 14.166 | 14.02 | 2,086 |
| 05 Jul 2024 | 14.184 | 0.13 | 0.93% | 14.128 | 14.196 | 14.074 | 228 |
| 04 Jul 2024 | 14.054 | -0.01 | -0.10% | 14.064 | 14.064 | 14.054 | 1,145 |
| 03 Jul 2024 | 14.068 | 0.28 | 2.03% | 13.884 | 14.068 | 13.858 | 903 |
| 02 Jul 2024 | 13.788 | 0.01 | 0.07% | 13.658 | 13.788 | 13.658 | 691 |
