Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | EXIB | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.5995 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.5995 |
Resumen Histórico EXIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.582 | 0.00 | 0.00% | 4.582 | 4.582 | 4.582 | 0 |
| 25 Jun 2024 | 4.582 | 0.03 | 0.59% | 4.558 | 4.582 | 4.558 | 220 |
| 24 Jun 2024 | 4.555 | 0.03 | 0.65% | 4.5525 | 4.555 | 4.5525 | 126 |
| 21 Jun 2024 | 4.5255 | -0.03 | -0.58% | 4.5255 | 4.5255 | 4.5255 | 1,574 |
| 20 Jun 2024 | 4.552 | -0.01 | -0.25% | 4.552 | 4.552 | 4.552 | 100 |
| 19 Jun 2024 | 4.5635 | -0.05 | -1.02% | 4.5635 | 4.5635 | 4.5635 | 220 |
| 18 Jun 2024 | 4.6105 | 0.00 | 0.09% | 4.6105 | 4.6105 | 4.6105 | 2 |
| 17 Jun 2024 | 4.6065 | -0.02 | -0.51% | 4.65 | 4.65 | 4.6065 | 137 |
| 14 Jun 2024 | 4.63 | -0.15 | -3.14% | 4.63 | 4.63 | 4.63 | 2 |
| 13 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
| 12 Jun 2024 | 4.78 | 0.01 | 0.23% | 4.78 | 4.78 | 4.78 | 2 |
| 11 Jun 2024 | 4.769 | 0.00 | 0.00% | 4.769 | 4.769 | 4.769 | 0 |
| 10 Jun 2024 | 4.769 | -0.02 | -0.37% | 4.768 | 4.769 | 4.768 | 2,632 |
| 07 Jun 2024 | 4.7865 | 0.00 | 0.00% | 4.7865 | 4.7865 | 4.7865 | 0 |
| 06 Jun 2024 | 4.7865 | 0.11 | 2.25% | 4.7865 | 4.7865 | 4.7865 | 554 |
| 05 Jun 2024 | 4.681 | 0.03 | 0.70% | 4.681 | 4.681 | 4.681 | 214 |
| 04 Jun 2024 | 4.6485 | 0.01 | 0.29% | 4.6185 | 4.6485 | 4.6185 | 151 |
| 03 Jun 2024 | 4.635 | 0.02 | 0.40% | 4.635 | 4.635 | 4.635 | 18 |
| 31 May 2024 | 4.6165 | -0.03 | -0.66% | 4.606 | 4.6165 | 4.606 | 2,000 |
| 30 May 2024 | 4.647 | -0.06 | -1.31% | 4.633 | 4.647 | 4.633 | 415 |
| 29 May 2024 | 4.7085 | 0.00 | 0.00% | 4.7085 | 4.7085 | 4.7085 | 0 |
| 28 May 2024 | 4.7085 | -0.04 | -0.87% | 4.7555 | 4.7555 | 4.7085 | 362 |
| 27 May 2024 | 4.75 | -0.02 | -0.31% | 4.757 | 4.757 | 4.75 | 212 |
