Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.024999 | -0.154267211001 | 16.204999 | 16.55 | 15.795 | 1099 | 16.09114078 | DE |
| 4 | -0.565 | -3.37414153479 | 16.745 | 18.05 | 15.795 | 1364 | 16.6856107 | DE |
| 12 | 2.02 | 14.2655367232 | 14.16 | 18.05 | 13.015 | 1190 | 15.78714068 | DE |
| 26 | 4.105 | 33.9958592133 | 12.075 | 18.05 | 10.505 | 859 | 14.59444366 | DE |
| 52 | 0.37 | 2.34029095509 | 15.81 | 18.05 | 9.68 | 1136 | 12.84987888 | DE |
| 156 | -7.8 | -32.5271059216 | 23.98 | 25.9 | 9.68 | 1329 | 15.11150918 | DE |
| 260 | -7.8 | -32.5271059216 | 23.98 | 25.9 | 9.68 | 1329 | 15.11150918 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 16.015 | -0.09 | -0.53 | 16.015 | 16.015 | 16.015 | 100 |
| 1735853220 | 16.1 | 0.05 | 0.31 | 15.795 | 16.55 | 15.795 | 2782 |
| 1735594020 | 16.05 | -0.2 | -1.20 | 16.204999 | 16.204999 | 16.05 | 414 |
| 1735334820 | 16.245 | -0.67 | -3.93 | 16.71 | 16.71 | 16.184999 | 3720 |
| 1734989220 | 16.91 | -0.22 | -1.28 | 17.29 | 17.29 | 16.91 | 370 |
| 1734730020 | 17.13 | 0.16 | 0.97 | 16.675 | 17.13 | 16.675 | 2763 |
| 1734643620 | 16.965 | 0.28 | 1.68 | 16.575 | 17.114999 | 16.575 | 503 |
| 1734557220 | 16.684999 | -0.41 | -2.40 | 17.125 | 18.05 | 16.655 | 872 |
| 1734470820 | 17.095 | -0.39 | -2.20 | 17.28 | 17.28 | 17.075 | 1014 |
| 1734384420 | 17.48 | 0.25 | 1.45 | 17.475 | 17.52 | 17.475 | 183 |
| 1734125220 | 17.23 | 0.02 | 0.12 | 17.625 | 17.625 | 17.05 | 698 |
| 1734038820 | 17.21 | 0.35 | 2.05 | 17.04 | 17.21 | 17.04 | 1518 |
| 1733952420 | 16.864999 | 0.24 | 1.47 | 16.565 | 16.864999 | 16.559999 | 2915 |
| 1733866020 | 16.62 | -0.33 | -1.95 | 16.895 | 16.895 | 16.5 | 2430 |
| 1733779620 | 16.95 | 0.44 | 2.67 | 16.745 | 16.95 | 16.745 | 180 |
| 1733520420 | 16.51 | -0.31 | -1.84 | 16.885 | 16.96 | 16.51 | 700 |
| 1733434020 | 16.82 | -0.27 | -1.58 | 17.095 | 17.095 | 16.82 | 4455 |
| 1733347620 | 17.09 | 0.72 | 4.40 | 16.845 | 17.09 | 16.845 | 1282 |
| 1733261220 | 16.37 | -0.31 | -1.83 | 16.57 | 16.61 | 16.37 | 834 |
| 1733174820 | 16.675 | 1.14 | 7.34 | 15.59 | 16.675 | 15.59 | 850 |
| 1732915620 | 15.535 | 0 | 0.00 | 15.535 | 15.535 | 15.535 | 0 |
| 1732829220 | 15.535 | 0 | 0.00 | 15.535 | 15.535 | 15.535 | 0 |
| 1732742820 | 15.535 | -0.62 | -3.84 | 16.23 | 16.23 | 15.535 | 330 |
| 1732656420 | 16.155 | 0.19 | 1.16 | 15.875 | 16.155 | 15.57 | 301 |
| 1732570020 | 15.97 | 0.71 | 4.62 | 15.56 | 16.03 | 15.56 | 7411 |
| 1732310820 | 15.265 | 0.51 | 3.46 | 15.15 | 15.29 | 14.905 | 902 |
| 1732224420 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1732138020 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1732051620 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1731965220 | 14.755 | -0.25 | -1.63 | 15.06 | 15.06 | 14.755 | 170 |
| 1731705960 | 15 | -0.85 | -5.36 | 15.295 | 15.295 | 15 | 1560 |
| 1731619560 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1731533160 | 15.85 | 0.39 | 2.52 | 16.01 | 16.01 | 15.85 | 466 |
| 1731446820 | 15.46 | -0.21 | -1.34 | 15.71 | 16.219999 | 15.46 | 572 |
| 1731360420 | 15.67 | 0.02 | 0.13 | 15.52 | 15.67 | 15.52 | 242 |
| 1731101220 | 15.65 | -0.06 | -0.35 | 15.415 | 15.68 | 15.415 | 723 |
| 1731014760 | 15.705 | 0.39 | 2.55 | 15.175 | 15.705 | 15.175 | 221 |
| 1730928360 | 15.315 | 1.26 | 8.93 | 14.335 | 15.315 | 14.335 | 549 |
| 1730841960 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1730755560 | 14.06 | 0.27 | 1.96 | 13.715 | 14.06 | 13.715 | 122 |
| 1730496360 | 13.79 | 0.19 | 1.40 | 14.05 | 14.105 | 13.79 | 190 |
| 1730409960 | 13.6 | -1.19 | -8.05 | 14.215 | 14.215 | 13.6 | 1222 |
| 1730323560 | 14.79 | 1.67 | 12.69 | 14.48 | 15.43 | 14.48 | 4253 |
| 1730237160 | 13.125 | 0.04 | 0.27 | 13.1 | 13.125 | 13.1 | 310 |
| 1730150760 | 13.09 | -0.19 | -1.43 | 13.25 | 13.25 | 13.09 | 512 |
| 1729888020 | 13.28 | 0 | 0.04 | 13.28 | 13.28 | 13.28 | 20 |
| 1729801560 | 13.275 | -0.27 | -1.99 | 13.615 | 13.615 | 13.015 | 1421 |
| 1729715160 | 13.545 | 0.08 | 0.59 | 13.675 | 13.77 | 13.545 | 354 |
| 1729628760 | 13.465 | -0.23 | -1.64 | 13.735 | 13.735 | 13.465 | 235 |
| 1729542360 | 13.69 | -0.15 | -1.05 | 13.69 | 13.69 | 13.69 | 188 |
| 1729283160 | 13.835 | 0.1 | 0.73 | 13.835 | 13.835 | 13.835 | 2600 |
| 1729196760 | 13.735 | 0 | 0.00 | 13.735 | 13.735 | 13.735 | 0 |
| 1729110360 | 13.735 | 0.17 | 1.25 | 13.63 | 13.735 | 13.63 | 1615 |
| 1729023960 | 13.565 | -0.02 | -0.11 | 13.835 | 13.835 | 13.565 | 253 |
| 1728937620 | 13.58 | -0.43 | -3.03 | 14.16 | 14.16 | 13.58 | 604 |
| 1728678360 | 14.005 | 0.15 | 1.08 | 13.87 | 14.005 | 13.87 | 153 |
| 1728591960 | 13.855 | -0.05 | -0.32 | 13.855 | 13.855 | 13.855 | 65 |
| 1728505560 | 13.9 | 0.35 | 2.58 | 13.8 | 13.9 | 13.8 | 240 |
| 1728419160 | 13.55 | 0.05 | 0.37 | 13.375 | 13.55 | 13.36 | 145 |
| 1728332760 | 13.5 | -0.08 | -0.59 | 13.72 | 13.72 | 13.5 | 153 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
