ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Extreme Networks Inc

Extreme Networks Inc (EXM)

16.75
0.00
( 0.00% )
Actualizado: 12:01:07
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
16.75
Postura de Compra
16.845
Postura de Venta
17.015
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
9.68 Rango de 52 semanas 18.05
Precio Anterior
16.75
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
1,154
Volumen financiero
-
Precio Promedio Ponderado
-

EXM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.059999-0.35692447096516.80999916.89999916.647916.74953717DE
40.040.23937761819316.7116.9715.79585716.27179977DE
122.2715.676795580114.4818.0513.6115416.18256523DE
264.33534.917438582412.41518.0510.50582214.88511509DE
521.358.7662337662315.418.059.68109012.75793108DE
156-7.23-30.150125104323.9825.99.68130515.12435107DE
260-7.23-30.150125104323.9825.99.68130515.12435107DE

EXM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Extreme Networks?
El precio actual de las acciones de Extreme Networks es 16.75 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Extreme Networks?
Extreme Networks ha negociado en un rango de 9.68 € a 18.05 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.96 €
(30.49%)
32.48k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
432Arbor Metals Corp
0.3005 €
(-46.91%)
1.71M
8NELisata Therapeutics Inc
2.10 €
(-44.15%)
771
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
D7GNel ASA
0.1892 €
(-2.22%)
4.67M
RQ0DWave Quantum Inc
6.052 €
(-0.16%)
3M
PF8European Lithium Limited
0.0404 €
(-9.01%)
2.6M
SHA0Schaeffler AG
3.9505 €
(-9.24%)
2.19M
24YBrainchip Holdings Ltd
0.2312 €
(13.89%)
1.86M
Citrati Citrati 5 minutos hace
Mentioned some quantum computing stocks in Nov and again Dec. Wonder if anyone checked their charts out then.
Oh, back from Thailand now. Great place to visit for anyone who hasn't traveled there.
One day AVXL will likely get frisky again.
Still like JOBY and ACHR in the eVTOL s
ACHR AVXL
Gmenfan Gmenfan 5 minutos hace
Senate Democrats Put Arbitrary Hold On Pam Bondi Nomination

https://www.dailywire.com/news/senate-democrats-put-arbitrary-hold-on-pam-bondi-nomination?utm_source=facebook&utm_medium=social&utm_campaign=dwbrand

Senate Democrats have pushed back the schedule to consider t
StockItOut StockItOut 5 minutos hace
You evidence how sick you are.

And,

on this (my post to another, like you whine about when replies to you) you post direct reply to me, yet on everything else about your holes in Xeriant claims, your mis-reading of SEC filings, your straight put fabrications, you reply
XERI
green maschine green maschine 5 minutos hace
https://finance.yahoo.com/news/conduit-pharmaceuticals-enters-exclusive-license-103000647.html
CDT
Bubae Bubae 5 minutos hace
Wow, did the three day weekend rumor mill pumping news this week finally draw a crowd? More than 200 million shares traded for half the day and no appreciable price movement. Like last week the share availability is endless. Is it not? A good strategy for more dilution is to keep selling it up agai
RDAR
fung_derf fung_derf 5 minutos hace
and get a bat!
rainmaker71 rainmaker71 6 minutos hace
AND JUST LIKE THAT ORCA IS SHUT OUT FROM RE BUYING UNDER .01 LOL
VDRM
RIGATONI RIGATONI 6 minutos hace
.0538 new high and almost at Dr. Dents PP price ~Rig
firebag1 firebag1 6 minutos hace
me too gl
TNXP
GrantHorvat1 GrantHorvat1 6 minutos hace
I am a high level Biotech Engineer for a fairly large PRIVATE company that experiments in participatory public goods funding. I am also an investor in the equity markets but rarely do I ever invest in an OTC company. I have never posted on a stock message board before but feel compelled to do so now
AVVH
fung_derf fung_derf 6 minutos hace
Yeah, maybe. Although perhaps played 1 year too long. He had such an ego, he couldn't stick around underperforming.
I guess Ted Williams may be an even bigger example.
Joe had Marilyn to distract him....or at least the thought of her being with a Kennedy
StayHumble StayHumble 6 minutos hace
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow!🇺🇸🇺🇸🇺🇸🇺🇸

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQm
DJT
Frankiy Frankiy 6 minutos hace
$ZJYL $0.89 with some volume coming in we can hit and test that MA50($1.00) today.Sellers are gone!
ZJYL
ttottip ttottip 6 minutos hace
< 2.1 ?
PLUG
Lord Barek Lord Barek 7 minutos hace
Great post synaphai, that makes sense. We have heard that raising the cap was the next step, so they say they are getting current with Nevada and getting prepared for an increase in AS. More authorized will enable shares to be issued to new investors or target companies when needed. Still hard to
ATWT
madras50 madras50 7 minutos hace
if that was the projected revenue it should be at .05 by now.
Frankiy Frankiy 7 minutos hace
$ZJYL $0.89 with some volume coming in we can hit and test that MA50($1.00) today.Sellers are gone!
ZJYL
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos hace
$UNQL Projected $500,000,000 Revenue ALL AUDITED by MARCUM LPP 
UNQL
DruidOracle55 DruidOracle55 8 minutos hace
Eddy Nazmiev, (or santa) sold it. needed change for the bus - probably on the run.
AXXA
capgain capgain 8 minutos hace
She's a weird one!
TrendTrade2016 TrendTrade2016 8 minutos hace
DUMMY...STICK TO YOUR BAGS...15C TO 46C...WATCH AND LEARN...HERES MY NEXT CANADIAN PLAY...CTRL.V 1000 SHARES AT 53C THIS MORNING
https://stockcharts.com/sc3/ui/?s=CTRL.V#google_vignette
IZOZF
KILLAZILLA KILLAZILLA 8 minutos hace
you HAVE YET TO PROVE SCAMBOARDS EXIST. CAN'T EVEN PROVIDE A LINK TO PATENT APPLICATION = FAIL!!!!
XERI
BullNBear52 BullNBear52 8 minutos hace
"BAT MITZVAH DAY

Daughters get in free.
firebag1 firebag1 8 minutos hace
selling absorbed very nicely
HMBL
Investor082 Investor082 9 minutos hace
My bet is LP will continue to have her minions play victim card in 2025 and 2026.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock