Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EXP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 259.30 | 4.30 | 1.69% | 256.20 | 259.30 | 256.20 | 58 |
| 13 Jun 2024 | 255.00 | 7.70 | 3.11% | 253.90 | 255.50 | 253.90 | 24 |
| 12 Jun 2024 | 247.30 | -0.20 | -0.08% | 245.80 | 247.30 | 245.80 | 17 |
| 11 Jun 2024 | 247.50 | 0.00 | 0.00% | 247.50 | 247.50 | 247.50 | 0.00 |
| 10 Jun 2024 | 247.50 | 1.70 | 0.69% | 247.60 | 247.60 | 247.50 | 21 |
| 07 Jun 2024 | 245.80 | -1.60 | -0.65% | 247.60 | 247.60 | 245.80 | 6 |
| 06 Jun 2024 | 247.40 | 6.00 | 2.49% | 247.40 | 247.40 | 247.40 | 1 |
| 05 Jun 2024 | 241.40 | 0.00 | 0.00% | 241.40 | 241.40 | 241.40 | 0.00 |
| 04 Jun 2024 | 241.40 | 0.00 | 0.00% | 241.40 | 241.40 | 241.40 | 0.00 |
| 03 Jun 2024 | 241.40 | 6.40 | 2.72% | 240.70 | 242.00 | 240.70 | 5 |
| 31 May 2024 | 235.00 | 2.80 | 1.21% | 235.00 | 235.00 | 235.00 | 11 |
| 30 May 2024 | 232.20 | 0.00 | 0.00% | 232.20 | 232.20 | 232.20 | 0.00 |
| 29 May 2024 | 232.20 | -8.00 | -3.33% | 232.20 | 232.20 | 232.20 | 2 |
| 28 May 2024 | 240.20 | 0.00 | 0.00% | 240.20 | 240.20 | 240.20 | 0.00 |
| 27 May 2024 | 240.20 | 2.80 | 1.18% | 240.20 | 240.20 | 240.20 | 10 |
| 24 May 2024 | 237.40 | -2.90 | -1.21% | 237.40 | 237.40 | 237.40 | 1 |
| 23 May 2024 | 240.30 | -4.10 | -1.68% | 244.00 | 244.00 | 240.30 | 3 |
| 22 May 2024 | 244.40 | 0.00 | 0.00% | 244.40 | 244.40 | 244.40 | 0.00 |
| 21 May 2024 | 244.40 | 0.00 | 0.00% | 244.40 | 244.40 | 244.40 | 0.00 |
| 20 May 2024 | 244.40 | 0.00 | 0.00% | 244.40 | 244.40 | 244.40 | 0.00 |
| 17 May 2024 | 244.40 | -2.20 | -0.89% | 245.00 | 245.00 | 243.90 | 32 |
| 16 May 2024 | 246.60 | 0.60 | 0.24% | 245.30 | 246.80 | 245.30 | 131 |
| 15 May 2024 | 246.00 | 3.30 | 1.36% | 245.80 | 247.10 | 245.80 | 3 |
| 14 May 2024 | 242.70 | 1.80 | 0.75% | 242.70 | 242.70 | 242.70 | 7 |
| 13 May 2024 | 240.90 | -2.00 | -0.82% | 240.90 | 240.90 | 240.90 | 5 |
| 10 May 2024 | 242.90 | 5.20 | 2.19% | 243.00 | 243.00 | 242.90 | 7 |
| 09 May 2024 | 237.70 | -1.80 | -0.75% | 235.60 | 237.70 | 235.60 | 55 |
| 08 May 2024 | 239.50 | 0.00 | 0.00% | 239.50 | 239.50 | 239.50 | 0.00 |
| 07 May 2024 | 239.50 | 2.50 | 1.05% | 238.60 | 239.50 | 236.90 | 13 |
| 06 May 2024 | 237.00 | 5.30 | 2.29% | 237.00 | 237.00 | 237.00 | 5 |
| 03 May 2024 | 231.70 | 0.00 | 0.00% | 231.70 | 231.70 | 231.70 | 0.00 |
| 02 May 2024 | 231.70 | 0.30 | 0.13% | 229.80 | 231.70 | 229.80 | 7 |
| 30 Abr 2024 | 231.40 | 0.00 | 0.00% | 231.40 | 231.40 | 231.40 | 0.00 |
| 29 Abr 2024 | 231.40 | -2.30 | -0.98% | 231.40 | 231.40 | 231.40 | 6 |
| 26 Abr 2024 | 233.70 | 3.20 | 1.39% | 231.90 | 235.20 | 231.90 | 39 |
| 25 Abr 2024 | 230.50 | 4.50 | 1.99% | 229.50 | 231.40 | 229.50 | 60 |
| 24 Abr 2024 | 226.00 | -1.00 | -0.44% | 226.00 | 226.00 | 226.00 | 1 |
| 23 Abr 2024 | 227.00 | 7.60 | 3.46% | 225.80 | 227.00 | 225.80 | 24 |
| 22 Abr 2024 | 219.40 | 0.00 | 0.00% | 219.40 | 219.40 | 219.40 | 0.00 |
| 19 Abr 2024 | 219.40 | 0.00 | 0.00% | 219.40 | 219.40 | 219.40 | 0.00 |
| 18 Abr 2024 | 219.40 | 1.40 | 0.64% | 217.30 | 219.40 | 217.30 | 4 |
| 17 Abr 2024 | 218.00 | -6.90 | -3.07% | 218.00 | 218.00 | 218.00 | 15 |
| 16 Abr 2024 | 224.90 | 0.00 | 0.00% | 224.90 | 224.90 | 224.90 | 0.00 |
| 15 Abr 2024 | 224.90 | -3.70 | -1.62% | 226.50 | 226.90 | 224.90 | 5 |
| 12 Abr 2024 | 228.60 | 0.00 | 0.00% | 228.60 | 228.60 | 228.60 | 0.00 |
| 11 Abr 2024 | 228.60 | 3.50 | 1.55% | 228.60 | 228.60 | 228.60 | 10 |
| 10 Abr 2024 | 225.10 | 0.00 | 0.00% | 225.10 | 225.10 | 225.10 | 0.00 |
| 09 Abr 2024 | 225.10 | 1.10 | 0.49% | 225.10 | 225.10 | 225.10 | 4 |
| 08 Abr 2024 | 224.00 | 4.90 | 2.24% | 220.40 | 225.00 | 220.40 | 3 |
| 05 Abr 2024 | 219.10 | 0.00 | 0.00% | 219.10 | 219.10 | 219.10 | 0.00 |
| 04 Abr 2024 | 219.10 | 0.00 | 0.00% | 219.10 | 219.10 | 219.10 | 0.00 |
| 03 Abr 2024 | 219.10 | -1.90 | -0.86% | 219.10 | 219.10 | 219.10 | 30 |
| 02 Abr 2024 | 221.00 | -7.00 | -3.07% | 224.20 | 224.20 | 221.00 | 2 |
| 28 Mar 2024 | 228.00 | 8.00 | 3.64% | 222.00 | 228.00 | 222.00 | 120 |
| 27 Mar 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |
| 26 Mar 2024 | 220.00 | 0.00 | 0.00% | 222.00 | 222.00 | 220.00 | 62 |
| 25 Mar 2024 | 220.00 | -6.00 | -2.65% | 226.00 | 226.00 | 220.00 | 20 |
| 22 Mar 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
| 21 Mar 2024 | 226.00 | 8.00 | 3.67% | 226.00 | 226.00 | 226.00 | 5 |
| 20 Mar 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 6 |
| 19 Mar 2024 | 218.00 | -8.00 | -3.54% | 218.00 | 218.00 | 218.00 | 14 |
