Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EXS1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 151.92 | 0.06 | 0.04% | 151.88 | 152.80 | 151.56 | 37,574 |
| 27 Jun 2024 | 151.86 | 0.38 | 0.25% | 151.32 | 152.02 | 151.16 | 35,290 |
| 26 Jun 2024 | 151.48 | -0.16 | -0.11% | 152.16 | 152.94 | 150.32 | 30,216 |
| 25 Jun 2024 | 151.64 | -0.12 | -0.08% | 151.78 | 151.78 | 150.60 | 14,156 |
| 24 Jun 2024 | 151.76 | 0.20 | 0.13% | 151.56 | 152.88 | 151.48 | 23,642 |
| 21 Jun 2024 | 151.56 | -0.42 | -0.28% | 152.06 | 152.06 | 150.66 | 29,839 |
| 20 Jun 2024 | 151.98 | 1.42 | 0.94% | 150.82 | 152.06 | 150.74 | 28,434 |
| 19 Jun 2024 | 150.56 | -0.70 | -0.46% | 151.16 | 151.32 | 150.38 | 20,122 |
| 18 Jun 2024 | 151.26 | 0.12 | 0.08% | 151.32 | 151.62 | 150.56 | 21,548 |
| 17 Jun 2024 | 151.14 | 1.20 | 0.80% | 150.62 | 151.22 | 149.70 | 33,950 |
| 14 Jun 2024 | 149.94 | -2.52 | -1.65% | 152.74 | 152.78 | 149.52 | 56,382 |
| 13 Jun 2024 | 152.46 | -2.42 | -1.56% | 154.76 | 155.16 | 151.94 | 38,462 |
| 12 Jun 2024 | 154.88 | 1.80 | 1.18% | 153.62 | 155.32 | 153.50 | 22,341 |
| 11 Jun 2024 | 153.08 | -1.18 | -0.76% | 154.14 | 154.50 | 152.40 | 21,012 |
| 10 Jun 2024 | 154.26 | -0.20 | -0.13% | 154.06 | 154.32 | 152.94 | 21,728 |
| 07 Jun 2024 | 154.46 | -0.82 | -0.53% | 155.14 | 155.30 | 153.58 | 12,870 |
| 06 Jun 2024 | 155.28 | 0.16 | 0.10% | 155.14 | 156.50 | 154.98 | 39,422 |
| 05 Jun 2024 | 155.12 | 1.30 | 0.85% | 154.30 | 155.22 | 154.04 | 34,187 |
| 04 Jun 2024 | 153.82 | -0.88 | -0.57% | 154.70 | 154.70 | 152.98 | 23,330 |
| 03 Jun 2024 | 154.70 | -0.16 | -0.10% | 155.42 | 155.78 | 154.24 | 31,361 |
| 31 May 2024 | 154.86 | 0.82 | 0.53% | 154.02 | 154.88 | 153.62 | 21,007 |
| 30 May 2024 | 154.04 | -0.16 | -0.10% | 153.26 | 154.44 | 153.26 | 32,641 |
| 29 May 2024 | 154.20 | -1.24 | -0.80% | 155.04 | 155.24 | 153.62 | 19,360 |
| 28 May 2024 | 155.44 | -1.18 | -0.75% | 156.54 | 157.10 | 155.22 | 18,651 |
| 27 May 2024 | 156.62 | 0.90 | 0.58% | 155.74 | 156.64 | 155.60 | 15,371 |
| 24 May 2024 | 155.72 | 0.86 | 0.56% | 154.92 | 155.86 | 154.30 | 22,254 |
| 23 May 2024 | 154.86 | -0.40 | -0.26% | 155.92 | 156.30 | 154.64 | 33,380 |
| 22 May 2024 | 155.26 | -0.88 | -0.56% | 156.20 | 156.20 | 155.00 | 27,905 |
| 21 May 2024 | 156.14 | -0.18 | -0.12% | 155.98 | 156.22 | 155.36 | 13,919 |
| 20 May 2024 | 156.32 | 0.28 | 0.18% | 156.30 | 156.72 | 156.02 | 12,214 |
| 17 May 2024 | 156.04 | 0.16 | 0.10% | 155.76 | 156.10 | 155.22 | 15,689 |
| 16 May 2024 | 155.88 | -1.50 | -0.95% | 157.28 | 157.38 | 155.74 | 23,880 |
| 15 May 2024 | 157.38 | 0.82 | 0.52% | 156.54 | 157.58 | 156.38 | 32,570 |
| 14 May 2024 | 156.56 | 0.32 | 0.20% | 156.26 | 156.56 | 155.32 | 9,900 |
| 13 May 2024 | 156.24 | -0.40 | -0.26% | 156.74 | 156.82 | 156.04 | 16,979 |
| 10 May 2024 | 156.64 | 0.68 | 0.44% | 156.24 | 157.20 | 156.18 | 25,387 |
| 09 May 2024 | 155.96 | 1.44 | 0.93% | 154.34 | 156.00 | 154.24 | 31,899 |
| 08 May 2024 | 154.52 | 0.52 | 0.34% | 153.94 | 154.84 | 153.84 | 36,959 |
| 07 May 2024 | 154.00 | 1.94 | 1.28% | 152.00 | 154.04 | 152.00 | 53,329 |
| 06 May 2024 | 152.06 | 1.58 | 1.05% | 150.64 | 152.16 | 150.46 | 31,979 |
| 03 May 2024 | 150.48 | 0.54 | 0.36% | 150.22 | 151.04 | 149.66 | 19,537 |
| 02 May 2024 | 149.94 | 0.18 | 0.12% | 150.02 | 150.16 | 149.38 | 25,100 |
| 30 Abr 2024 | 149.76 | -1.58 | -1.04% | 151.34 | 151.60 | 149.62 | 21,120 |
| 29 Abr 2024 | 151.34 | -0.54 | -0.36% | 152.32 | 152.34 | 151.22 | 22,039 |
| 26 Abr 2024 | 151.88 | 1.94 | 1.29% | 150.58 | 152.06 | 150.48 | 31,797 |
| 25 Abr 2024 | 149.94 | -1.32 | -0.87% | 150.74 | 150.96 | 148.86 | 28,399 |
| 24 Abr 2024 | 151.26 | -0.58 | -0.38% | 152.32 | 152.38 | 150.96 | 12,738 |
| 23 Abr 2024 | 151.84 | 1.94 | 1.29% | 150.16 | 151.88 | 150.14 | 41,004 |
| 22 Abr 2024 | 149.90 | 1.86 | 1.26% | 148.96 | 150.28 | 148.50 | 37,258 |
| 19 Abr 2024 | 148.04 | -0.34 | -0.23% | 146.94 | 148.56 | 146.90 | 27,528 |
| 18 Abr 2024 | 148.38 | -0.20 | -0.13% | 149.28 | 149.36 | 148.22 | 14,374 |
| 17 Abr 2024 | 148.58 | -0.12 | -0.08% | 148.52 | 149.74 | 148.22 | 18,785 |
| 16 Abr 2024 | 148.70 | -0.96 | -0.64% | 149.06 | 149.40 | 148.08 | 32,569 |
| 15 Abr 2024 | 149.66 | 0.32 | 0.21% | 150.32 | 152.12 | 149.56 | 29,418 |
| 12 Abr 2024 | 149.34 | -1.56 | -1.03% | 151.02 | 151.88 | 149.16 | 26,474 |
| 11 Abr 2024 | 150.90 | -0.38 | -0.25% | 151.28 | 151.36 | 149.42 | 27,518 |
| 10 Abr 2024 | 151.28 | -0.18 | -0.12% | 151.76 | 152.52 | 150.28 | 29,593 |
| 09 Abr 2024 | 151.46 | -1.56 | -1.02% | 152.88 | 152.92 | 151.00 | 24,633 |
| 08 Abr 2024 | 153.02 | 0.90 | 0.59% | 152.08 | 153.26 | 152.00 | 15,891 |
| 05 Abr 2024 | 152.12 | -0.08 | -0.05% | 152.02 | 152.32 | 151.28 | 26,059 |
| 04 Abr 2024 | 152.20 | -1.34 | -0.87% | 153.66 | 154.06 | 152.00 | 21,718 |
| 03 Abr 2024 | 153.54 | 0.44 | 0.29% | 152.72 | 153.70 | 152.58 | 29,970 |
| 02 Abr 2024 | 153.10 | -1.66 | -1.07% | 154.62 | 155.28 | 152.70 | 60,111 |
