Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EXSB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.025 | -0.03 | -0.15% | 20.005 | 20.23 | 20.005 | 15,818 |
| 27 Jun 2024 | 20.055 | 0.09 | 0.43% | 20.00 | 20.115 | 19.98 | 2,009 |
| 26 Jun 2024 | 19.97 | -0.19 | -0.92% | 20.235 | 20.26 | 19.962 | 2,232 |
| 25 Jun 2024 | 20.155 | 0.08 | 0.40% | 20.175 | 20.215 | 20.12 | 1,011 |
| 24 Jun 2024 | 20.075 | 0.13 | 0.63% | 19.996 | 20.245 | 19.934 | 4,443 |
| 21 Jun 2024 | 19.95 | -0.12 | -0.60% | 20.035 | 20.035 | 19.896 | 69,732 |
| 20 Jun 2024 | 20.07 | 0.22 | 1.11% | 19.928 | 20.095 | 19.90 | 7,536 |
| 19 Jun 2024 | 19.85 | -0.12 | -0.60% | 19.954 | 19.968 | 19.85 | 8,231 |
| 18 Jun 2024 | 19.97 | 0.08 | 0.41% | 19.986 | 20.03 | 19.838 | 9,055 |
| 17 Jun 2024 | 19.888 | 0.04 | 0.22% | 19.866 | 19.962 | 19.764 | 12,991 |
| 14 Jun 2024 | 19.844 | -0.23 | -1.13% | 20.04 | 20.04 | 19.738 | 9,924 |
| 13 Jun 2024 | 20.07 | -0.34 | -1.64% | 20.275 | 20.375 | 19.934 | 19,136 |
| 12 Jun 2024 | 20.405 | 0.21 | 1.01% | 20.325 | 20.405 | 20.235 | 7,974 |
| 11 Jun 2024 | 20.20 | -0.23 | -1.15% | 20.415 | 20.45 | 20.145 | 3,620 |
| 10 Jun 2024 | 20.435 | 0.00 | 0.00% | 20.355 | 20.435 | 20.275 | 8,619 |
| 07 Jun 2024 | 20.435 | -0.17 | -0.83% | 20.605 | 20.605 | 20.375 | 16,556 |
| 06 Jun 2024 | 20.605 | -0.09 | -0.41% | 20.605 | 20.70 | 20.57 | 30,378 |
| 05 Jun 2024 | 20.69 | 0.12 | 0.58% | 20.575 | 20.69 | 20.565 | 19,275 |
| 04 Jun 2024 | 20.57 | -0.13 | -0.63% | 20.64 | 20.695 | 20.395 | 14,683 |
| 03 Jun 2024 | 20.70 | -0.03 | -0.14% | 20.80 | 20.84 | 20.615 | 19,644 |
| 31 May 2024 | 20.73 | 0.15 | 0.73% | 20.545 | 20.73 | 20.46 | 7,869 |
| 30 May 2024 | 20.58 | 0.25 | 1.23% | 20.365 | 20.58 | 20.215 | 13,247 |
| 29 May 2024 | 20.33 | -0.28 | -1.36% | 20.61 | 20.61 | 20.315 | 8,705 |
| 28 May 2024 | 20.61 | -0.06 | -0.29% | 20.655 | 20.74 | 20.575 | 6,801 |
| 27 May 2024 | 20.67 | 0.16 | 0.76% | 20.595 | 20.67 | 20.52 | 7,497 |
| 24 May 2024 | 20.515 | 0.16 | 0.76% | 20.29 | 20.60 | 20.29 | 5,239 |
| 23 May 2024 | 20.36 | -0.19 | -0.90% | 20.645 | 20.675 | 20.36 | 18,066 |
| 22 May 2024 | 20.545 | -0.19 | -0.94% | 20.67 | 20.79 | 20.545 | 7,991 |
| 21 May 2024 | 20.74 | -0.07 | -0.34% | 20.765 | 20.81 | 20.685 | 9,817 |
| 20 May 2024 | 20.81 | -0.10 | -0.45% | 20.885 | 20.95 | 20.81 | 3,108 |
| 17 May 2024 | 20.905 | 0.11 | 0.53% | 20.775 | 20.91 | 20.775 | 54,008 |
| 16 May 2024 | 20.795 | -0.21 | -0.98% | 20.945 | 21.00 | 20.795 | 55,456 |
| 15 May 2024 | 21.00 | 0.13 | 0.62% | 20.99 | 21.015 | 20.85 | 17,926 |
| 14 May 2024 | 20.87 | 0.11 | 0.53% | 20.77 | 20.945 | 20.77 | 5,460 |
| 13 May 2024 | 20.76 | -0.07 | -0.31% | 20.78 | 20.84 | 20.745 | 55,806 |
| 10 May 2024 | 20.825 | 0.09 | 0.41% | 20.70 | 20.88 | 20.70 | 14,333 |
| 09 May 2024 | 20.74 | 0.29 | 1.39% | 20.535 | 20.74 | 20.50 | 4,626 |
| 08 May 2024 | 20.455 | -0.15 | -0.70% | 20.625 | 20.625 | 20.425 | 54,236 |
| 07 May 2024 | 20.60 | 0.30 | 1.45% | 20.43 | 20.61 | 20.33 | 66,768 |
| 06 May 2024 | 20.305 | 0.13 | 0.62% | 20.145 | 20.36 | 20.14 | 55,356 |
| 03 May 2024 | 20.18 | -0.03 | -0.15% | 20.26 | 20.26 | 20.045 | 10,187 |
| 02 May 2024 | 20.21 | 0.14 | 0.70% | 20.145 | 20.21 | 20.045 | 11,927 |
| 30 Abr 2024 | 20.07 | -0.32 | -1.55% | 20.31 | 20.325 | 19.998 | 1,374 |
| 29 Abr 2024 | 20.385 | 0.04 | 0.20% | 20.41 | 20.46 | 20.27 | 1,794 |
| 26 Abr 2024 | 20.345 | 0.17 | 0.87% | 20.195 | 20.39 | 20.195 | 4,616 |
| 25 Abr 2024 | 20.17 | 0.00 | 0.00% | 20.12 | 20.225 | 19.982 | 14,812 |
| 24 Abr 2024 | 20.17 | -0.23 | -1.10% | 20.30 | 20.31 | 20.14 | 2,500 |
| 23 Abr 2024 | 20.395 | 0.18 | 0.92% | 20.175 | 20.405 | 20.13 | 14,916 |
| 22 Abr 2024 | 20.21 | 0.35 | 1.76% | 19.996 | 20.22 | 19.996 | 7,564 |
| 19 Abr 2024 | 19.86 | -0.08 | -0.40% | 19.66 | 19.96 | 19.658 | 8,397 |
| 18 Abr 2024 | 19.94 | 0.12 | 0.62% | 19.976 | 20.00 | 19.874 | 1,860 |
| 17 Abr 2024 | 19.818 | 0.00 | 0.02% | 19.874 | 20.00 | 19.818 | 6,104 |
| 16 Abr 2024 | 19.814 | -0.27 | -1.35% | 20.02 | 20.06 | 19.796 | 73,965 |
| 15 Abr 2024 | 20.085 | -0.07 | -0.35% | 20.22 | 20.435 | 20.08 | 21,648 |
| 12 Abr 2024 | 20.155 | -0.15 | -0.76% | 20.335 | 20.465 | 20.11 | 4,399 |
| 11 Abr 2024 | 20.31 | -0.12 | -0.56% | 20.455 | 20.545 | 20.145 | 8,788 |
| 10 Abr 2024 | 20.425 | 0.04 | 0.17% | 20.465 | 20.615 | 20.345 | 3,778 |
| 09 Abr 2024 | 20.39 | -0.22 | -1.07% | 20.675 | 20.675 | 20.39 | 7,629 |
| 08 Abr 2024 | 20.61 | 0.17 | 0.83% | 20.545 | 20.69 | 20.495 | 12,920 |
| 05 Abr 2024 | 20.44 | -0.26 | -1.26% | 20.655 | 20.67 | 20.44 | 78,305 |
| 04 Abr 2024 | 20.70 | -0.02 | -0.07% | 20.72 | 20.915 | 20.66 | 11,385 |
| 03 Abr 2024 | 20.715 | 0.11 | 0.53% | 20.545 | 20.80 | 20.545 | 9,848 |
| 02 Abr 2024 | 20.605 | -0.13 | -0.63% | 20.725 | 20.92 | 20.58 | 34,671 |
