Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EXSH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.24 | -0.05 | -0.31% | 17.31 | 17.344 | 17.178 | 7,120 |
| 27 Jun 2024 | 17.294 | 0.02 | 0.09% | 17.242 | 17.296 | 17.212 | 4,209 |
| 26 Jun 2024 | 17.278 | -0.13 | -0.77% | 17.444 | 17.506 | 17.234 | 15,174 |
| 25 Jun 2024 | 17.412 | 0.00 | 0.02% | 17.448 | 17.456 | 17.34 | 1,986 |
| 24 Jun 2024 | 17.408 | 0.10 | 0.60% | 17.236 | 17.474 | 17.222 | 5,775 |
| 21 Jun 2024 | 17.304 | -0.08 | -0.46% | 17.35 | 17.406 | 17.228 | 8,032 |
| 20 Jun 2024 | 17.384 | 0.11 | 0.66% | 17.224 | 17.408 | 17.224 | 18,386 |
| 19 Jun 2024 | 17.27 | 0.00 | 0.01% | 17.238 | 17.282 | 17.228 | 4,133 |
| 18 Jun 2024 | 17.268 | 0.07 | 0.42% | 17.262 | 17.268 | 17.10 | 5,930 |
| 17 Jun 2024 | 17.196 | 0.22 | 1.30% | 17.096 | 17.196 | 16.964 | 6,514 |
| 14 Jun 2024 | 16.976 | -0.20 | -1.18% | 17.162 | 17.22 | 16.848 | 7,519 |
| 13 Jun 2024 | 17.178 | -0.19 | -1.07% | 17.376 | 17.39 | 17.068 | 4,291 |
| 12 Jun 2024 | 17.364 | 0.03 | 0.20% | 17.36 | 17.43 | 17.30 | 5,802 |
| 11 Jun 2024 | 17.33 | -0.29 | -1.65% | 17.61 | 17.662 | 17.27 | 3,381 |
| 10 Jun 2024 | 17.62 | 0.00 | -0.02% | 17.534 | 17.62 | 17.402 | 3,830 |
| 07 Jun 2024 | 17.624 | -0.16 | -0.89% | 17.778 | 17.806 | 17.60 | 4,958 |
| 06 Jun 2024 | 17.782 | 0.10 | 0.55% | 17.69 | 17.786 | 17.636 | 8,668 |
| 05 Jun 2024 | 17.684 | 0.01 | 0.07% | 17.78 | 17.784 | 17.648 | 6,941 |
| 04 Jun 2024 | 17.672 | -0.22 | -1.22% | 17.904 | 17.904 | 17.592 | 6,959 |
| 03 Jun 2024 | 17.89 | 0.13 | 0.74% | 17.876 | 17.946 | 17.812 | 9,459 |
| 31 May 2024 | 17.758 | 0.06 | 0.33% | 17.74 | 17.768 | 17.69 | 6,682 |
| 30 May 2024 | 17.70 | 0.16 | 0.91% | 17.54 | 17.70 | 17.54 | 2,569 |
| 29 May 2024 | 17.54 | -0.23 | -1.32% | 17.748 | 17.78 | 17.54 | 2,289 |
| 28 May 2024 | 17.774 | -0.10 | -0.56% | 17.924 | 17.924 | 17.732 | 1,511 |
| 27 May 2024 | 17.874 | 0.12 | 0.66% | 17.684 | 17.874 | 17.678 | 5,595 |
| 24 May 2024 | 17.756 | 0.12 | 0.70% | 17.602 | 17.756 | 17.552 | 2,998 |
| 23 May 2024 | 17.632 | -0.05 | -0.31% | 17.778 | 17.864 | 17.632 | 3,174 |
| 22 May 2024 | 17.686 | -0.17 | -0.97% | 17.896 | 17.896 | 17.686 | 6,661 |
| 21 May 2024 | 17.86 | -0.07 | -0.41% | 17.888 | 17.926 | 17.80 | 8,899 |
| 20 May 2024 | 17.934 | 0.08 | 0.47% | 17.906 | 17.94 | 17.826 | 3,492 |
| 17 May 2024 | 17.85 | 0.09 | 0.52% | 17.788 | 17.878 | 17.728 | 1,865 |
| 16 May 2024 | 17.758 | -0.03 | -0.19% | 17.742 | 17.81 | 17.742 | 8,069 |
| 15 May 2024 | 17.792 | 0.01 | 0.03% | 17.838 | 17.844 | 17.722 | 8,736 |
| 14 May 2024 | 17.786 | 0.14 | 0.82% | 17.72 | 17.786 | 17.672 | 1,958 |
| 13 May 2024 | 17.642 | 0.06 | 0.36% | 17.674 | 17.698 | 17.606 | 6,627 |
| 10 May 2024 | 17.578 | 0.05 | 0.31% | 17.544 | 17.662 | 17.50 | 4,113 |
| 09 May 2024 | 17.524 | 0.13 | 0.74% | 17.444 | 17.524 | 17.43 | 7,753 |
| 08 May 2024 | 17.396 | -0.08 | -0.46% | 17.466 | 17.52 | 17.352 | 2,931 |
| 07 May 2024 | 17.476 | 0.07 | 0.43% | 17.33 | 17.504 | 17.33 | 5,503 |
| 06 May 2024 | 17.402 | 0.31 | 1.79% | 17.106 | 17.402 | 17.106 | 6,256 |
| 03 May 2024 | 17.096 | 0.05 | 0.28% | 17.07 | 17.20 | 17.07 | 2,819 |
| 02 May 2024 | 17.048 | 0.05 | 0.31% | 17.014 | 17.102 | 16.99 | 4,889 |
| 30 Abr 2024 | 16.996 | -0.08 | -0.47% | 17.13 | 17.158 | 16.942 | 14,885 |
| 29 Abr 2024 | 17.076 | 0.05 | 0.27% | 17.096 | 17.132 | 17.034 | 4,440 |
| 26 Abr 2024 | 17.03 | 0.18 | 1.07% | 17.03 | 17.054 | 16.924 | 14,046 |
| 25 Abr 2024 | 16.85 | -0.04 | -0.21% | 16.894 | 16.956 | 16.79 | 2,965 |
| 24 Abr 2024 | 16.886 | -0.20 | -1.18% | 17.108 | 17.108 | 16.886 | 5,002 |
| 23 Abr 2024 | 17.088 | 0.06 | 0.33% | 17.002 | 17.088 | 16.912 | 2,851 |
| 22 Abr 2024 | 17.032 | 0.33 | 1.95% | 16.854 | 17.032 | 16.79 | 3,880 |
| 19 Abr 2024 | 16.706 | 0.01 | 0.04% | 16.568 | 16.77 | 16.568 | 2,285 |
| 18 Abr 2024 | 16.70 | 0.09 | 0.57% | 16.726 | 16.726 | 16.66 | 1,527 |
| 17 Abr 2024 | 16.606 | -0.01 | -0.04% | 16.522 | 16.758 | 16.522 | 5,831 |
| 16 Abr 2024 | 16.612 | -0.19 | -1.14% | 16.608 | 16.696 | 16.488 | 8,682 |
| 15 Abr 2024 | 16.804 | -0.05 | -0.28% | 16.906 | 17.006 | 16.804 | 12,175 |
| 12 Abr 2024 | 16.852 | -0.09 | -0.53% | 17.082 | 17.082 | 16.852 | 2,102 |
| 11 Abr 2024 | 16.942 | -0.06 | -0.34% | 17.048 | 17.048 | 16.80 | 12,204 |
| 10 Abr 2024 | 17.00 | 0.01 | 0.04% | 17.044 | 17.16 | 16.926 | 5,155 |
| 09 Abr 2024 | 16.994 | -0.04 | -0.26% | 17.038 | 17.106 | 16.974 | 4,023 |
| 08 Abr 2024 | 17.038 | 0.12 | 0.71% | 16.908 | 17.09 | 16.908 | 5,402 |
| 05 Abr 2024 | 16.918 | 0.11 | 0.65% | 16.902 | 16.978 | 16.836 | 5,122 |
| 04 Abr 2024 | 16.808 | -0.08 | -0.47% | 16.942 | 17.116 | 16.808 | 20,200 |
| 03 Abr 2024 | 16.888 | 0.19 | 1.15% | 16.716 | 16.962 | 16.656 | 11,000 |
| 02 Abr 2024 | 16.696 | -0.12 | -0.73% | 16.768 | 16.884 | 16.664 | 17,768 |
