Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | EXV2 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.016 | 0.08% | 19.63 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.632 | 19.592 | 19.632 | 19.63 | 19.614 |
Resumen Histórico EXV2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXV2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 19.672 | -0.02 | -0.09% | 19.752 | 19.752 | 19.672 | 64 |
| 25 Jun 2024 | 19.69 | -0.10 | -0.52% | 19.758 | 19.768 | 19.69 | 36 |
| 24 Jun 2024 | 19.792 | 0.21 | 1.06% | 19.486 | 19.80 | 19.486 | 315 |
| 21 Jun 2024 | 19.584 | 0.00 | 0.00% | 19.59 | 19.60 | 19.584 | 110 |
| 20 Jun 2024 | 19.584 | 0.07 | 0.35% | 19.576 | 19.584 | 19.576 | 16 |
| 19 Jun 2024 | 19.516 | 0.10 | 0.52% | 19.53 | 19.53 | 19.516 | 1,281 |
| 18 Jun 2024 | 19.416 | 0.15 | 0.76% | 19.416 | 19.416 | 19.416 | 7 |
| 17 Jun 2024 | 19.27 | -0.02 | -0.11% | 19.394 | 19.394 | 19.27 | 60 |
| 14 Jun 2024 | 19.292 | -0.02 | -0.11% | 19.294 | 19.328 | 19.258 | 1,175 |
| 13 Jun 2024 | 19.314 | -0.15 | -0.77% | 19.402 | 19.402 | 19.314 | 30 |
| 12 Jun 2024 | 19.464 | 0.01 | 0.07% | 19.53 | 19.53 | 19.464 | 541 |
| 11 Jun 2024 | 19.45 | -0.22 | -1.11% | 19.604 | 19.604 | 19.45 | 33 |
| 10 Jun 2024 | 19.668 | -0.04 | -0.22% | 19.668 | 19.668 | 19.668 | 3 |
| 07 Jun 2024 | 19.712 | -0.17 | -0.87% | 19.834 | 19.844 | 19.712 | 4,202 |
| 06 Jun 2024 | 19.884 | -0.07 | -0.33% | 19.884 | 19.884 | 19.884 | 66 |
| 05 Jun 2024 | 19.95 | 0.13 | 0.67% | 20.00 | 20.11 | 19.95 | 759 |
| 04 Jun 2024 | 19.818 | 0.02 | 0.08% | 19.69 | 19.818 | 19.69 | 2,686 |
| 03 Jun 2024 | 19.802 | 0.26 | 1.33% | 19.816 | 19.922 | 19.696 | 2,591 |
| 31 May 2024 | 19.542 | 0.13 | 0.67% | 19.488 | 19.596 | 19.41 | 60 |
| 30 May 2024 | 19.412 | 0.29 | 1.53% | 19.14 | 19.412 | 19.14 | 580 |
| 29 May 2024 | 19.12 | -0.12 | -0.62% | 19.18 | 19.196 | 19.12 | 1,701 |
| 28 May 2024 | 19.24 | 0.00 | 0.00% | 19.306 | 19.306 | 19.24 | 218 |
| 27 May 2024 | 19.24 | 0.06 | 0.30% | 19.172 | 19.248 | 19.172 | 71 |
| 24 May 2024 | 19.182 | -0.01 | -0.05% | 19.172 | 19.182 | 19.172 | 2 |
